iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:31:57 | 80 | 11,728 |
29.08.24 15:31:57 | 40 | 11,728 |
29.08.24 15:25:12 | 12,67 Tsd. | 11,760 |
29.08.24 15:25:11 | 40 | 11,760 |
29.08.24 15:25:08 | 205 | 11,760 |
29.08.24 15:25:05 | 70 | 11,760 |
29.08.24 15:25:05 | 40 | 11,760 |
29.08.24 15:24:59 | 60 | 11,760 |
29.08.24 15:24:59 | 110 | 11,760 |
29.08.24 15:22:33 | 35 | 11,760 |
29.08.24 14:30:35 | 105 | 11,770 |
29.08.24 14:30:35 | 10 | 11,766 |
29.08.24 14:16:15 | 24 | 11,748 |
29.08.24 13:12:00 | 0 | 11,734 |
29.08.24 12:38:30 | 1 | 11,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:32:16 | 774 | 11,742 |
29.08.24 12:11:03 | 50 | 11,744 |
29.08.24 11:14:23 | 48 | 11,752 |
29.08.24 11:12:42 | 10 | 11,752 |
29.08.24 11:10:23 | 60 | 11,752 |
29.08.24 10:49:09 | 50 | 11,750 |
29.08.24 10:44:21 | 90 | 11,746 |
29.08.24 10:03:22 | 29,22 Tsd. | 11,722 |
29.08.24 10:02:43 | 1 | 11,722 |
29.08.24 09:35:13 | 161 | 11,700 |
29.08.24 09:28:39 | 33 | 11,702 |
29.08.24 09:04:03 | 0 | 11,690 |
28.08.24 17:36:26 | 2,40 Tsd. | 11,674 |
28.08.24 17:29:57 | 14 | 11,694 |
28.08.24 17:27:45 | 412 | 11,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:23:53 | 584 | 11,694 |
28.08.24 17:04:05 | 525 | 11,702 |
28.08.24 16:54:32 | 1,12 Tsd. | 11,690 |
28.08.24 16:46:43 | 19,78 Tsd. | 11,688 |
28.08.24 16:22:41 | 14 | 11,664 |
28.08.24 15:53:01 | 150 | 11,700 |
28.08.24 15:50:18 | 969 | 11,688 |
28.08.24 15:41:34 | 8 | 11,656 |
28.08.24 15:37:50 | 100 | 11,624 |
28.08.24 15:30:48 | 42 | 11,634 |
28.08.24 15:29:19 | 24 | 11,612 |
28.08.24 15:24:16 | 42 | 11,634 |
28.08.24 14:56:40 | 749 | 11,624 |
28.08.24 14:48:39 | 433 | 11,630 |
28.08.24 13:12:05 | 0 | 11,618 |