iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:56 | - | 63,370 |
30.09.24 12:42:51 | - | 63,360 |
30.09.24 12:42:46 | - | 63,370 |
30.09.24 12:42:44 | - | 63,370 |
30.09.24 12:42:40 | - | 63,370 |
30.09.24 12:42:29 | - | 63,370 |
30.09.24 12:42:04 | - | 63,360 |
30.09.24 12:41:47 | - | 63,350 |
30.09.24 12:41:35 | - | 63,360 |
30.09.24 12:41:09 | - | 63,370 |
30.09.24 12:40:52 | - | 63,370 |
30.09.24 12:39:51 | - | 63,360 |
30.09.24 12:39:11 | - | 63,360 |
30.09.24 12:38:51 | - | 63,360 |
30.09.24 12:38:41 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:19 | - | 63,370 |
30.09.24 12:38:16 | - | 63,380 |
30.09.24 12:37:33 | - | 63,380 |
30.09.24 12:37:19 | - | 63,380 |
30.09.24 12:36:42 | - | 63,380 |
30.09.24 12:36:35 | - | 63,370 |
30.09.24 12:34:45 | - | 63,360 |
30.09.24 12:34:23 | - | 63,360 |
30.09.24 12:34:21 | - | 63,370 |
30.09.24 12:34:04 | - | 63,370 |
30.09.24 12:33:59 | - | 63,370 |
30.09.24 12:33:41 | - | 63,380 |
30.09.24 12:33:26 | - | 63,380 |
30.09.24 12:32:49 | - | 63,380 |
30.09.24 12:32:05 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:00 | - | 63,380 |
30.09.24 12:31:50 | - | 63,380 |
30.09.24 12:31:37 | - | 63,380 |
30.09.24 12:31:28 | - | 63,380 |
30.09.24 12:30:48 | - | 63,380 |
30.09.24 12:30:42 | - | 63,380 |
30.09.24 12:30:37 | - | 63,380 |
30.09.24 12:29:51 | - | 63,391 |
30.09.24 12:29:43 | - | 63,391 |
30.09.24 12:29:29 | - | 63,391 |
30.09.24 12:29:21 | - | 63,391 |
30.09.24 12:29:00 | - | 63,391 |
30.09.24 12:28:51 | - | 63,410 |
30.09.24 12:28:03 | - | 63,420 |
30.09.24 12:27:35 | - | 63,420 |