iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:08 | - | 63,350 |
30.09.24 12:52:05 | - | 63,350 |
30.09.24 12:51:40 | - | 63,350 |
30.09.24 12:51:38 | - | 63,350 |
30.09.24 12:51:20 | - | 63,350 |
30.09.24 12:51:13 | - | 63,350 |
30.09.24 12:50:54 | - | 63,350 |
30.09.24 12:50:43 | - | 63,350 |
30.09.24 12:50:32 | - | 63,350 |
30.09.24 12:50:25 | - | 63,360 |
30.09.24 12:50:13 | - | 63,360 |
30.09.24 12:50:02 | - | 63,360 |
30.09.24 12:50:01 | - | 63,350 |
30.09.24 12:49:52 | - | 63,350 |
30.09.24 12:49:46 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:36 | - | 63,340 |
30.09.24 12:49:30 | - | 63,350 |
30.09.24 12:49:16 | - | 63,340 |
30.09.24 12:48:56 | - | 63,350 |
30.09.24 12:48:46 | - | 63,350 |
30.09.24 12:48:40 | - | 63,350 |
30.09.24 12:48:20 | - | 63,360 |
30.09.24 12:48:10 | - | 63,350 |
30.09.24 12:48:01 | - | 63,360 |
30.09.24 12:47:54 | - | 63,360 |
30.09.24 12:47:39 | - | 63,360 |
30.09.24 12:47:09 | - | 63,360 |
30.09.24 12:46:59 | - | 63,370 |
30.09.24 12:46:46 | - | 63,370 |
30.09.24 12:46:24 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:11 | - | 63,360 |
30.09.24 12:45:35 | - | 63,360 |
30.09.24 12:45:17 | - | 63,360 |
30.09.24 12:44:51 | - | 63,360 |
30.09.24 12:44:44 | - | 63,370 |
30.09.24 12:44:44 | - | 63,360 |
30.09.24 12:44:30 | - | 63,370 |
30.09.24 12:44:19 | - | 63,360 |
30.09.24 12:44:05 | - | 63,370 |
30.09.24 12:43:59 | - | 63,360 |
30.09.24 12:43:45 | - | 63,370 |
30.09.24 12:43:44 | - | 63,370 |
30.09.24 12:43:27 | - | 63,360 |
30.09.24 12:43:17 | - | 63,370 |
30.09.24 12:43:05 | - | 63,370 |