iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:00 | - | 63,260 |
30.09.24 13:26:52 | - | 63,260 |
30.09.24 13:25:50 | - | 63,250 |
30.09.24 13:25:33 | - | 63,260 |
30.09.24 13:25:25 | - | 63,260 |
30.09.24 13:25:01 | - | 63,250 |
30.09.24 13:24:41 | - | 63,260 |
30.09.24 13:24:34 | - | 63,250 |
30.09.24 13:24:30 | - | 63,250 |
30.09.24 13:24:22 | - | 63,260 |
30.09.24 13:23:47 | - | 63,270 |
30.09.24 13:23:37 | - | 63,280 |
30.09.24 13:23:27 | - | 63,270 |
30.09.24 13:23:07 | - | 63,270 |
30.09.24 13:20:46 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:56 | - | 63,280 |
30.09.24 13:19:36 | - | 63,270 |
30.09.24 13:19:31 | - | 63,280 |
30.09.24 13:19:21 | - | 63,280 |
30.09.24 13:19:05 | - | 63,270 |
30.09.24 13:18:39 | - | 63,270 |
30.09.24 13:17:56 | - | 63,270 |
30.09.24 13:17:45 | - | 63,270 |
30.09.24 13:17:31 | - | 63,261 |
30.09.24 13:17:24 | - | 63,270 |
30.09.24 13:17:14 | - | 63,270 |
30.09.24 13:17:08 | - | 63,261 |
30.09.24 13:16:50 | - | 63,261 |
30.09.24 13:16:38 | - | 63,270 |
30.09.24 13:16:20 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:17 | - | 63,260 |
30.09.24 13:15:35 | - | 63,251 |
30.09.24 13:13:58 | - | 63,251 |
30.09.24 13:12:40 | - | 63,251 |
30.09.24 13:12:31 | - | 63,251 |
30.09.24 13:09:28 | - | 63,280 |
30.09.24 13:09:16 | - | 63,280 |
30.09.24 13:08:31 | - | 63,280 |
30.09.24 13:07:19 | - | 63,300 |
30.09.24 13:06:56 | - | 63,280 |
30.09.24 13:06:49 | - | 63,280 |
30.09.24 13:06:14 | - | 63,300 |
30.09.24 13:06:00 | - | 63,300 |
30.09.24 13:05:39 | - | 63,310 |
30.09.24 13:05:18 | - | 63,330 |