iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:09 | - | 63,230 |
30.09.24 14:59:58 | - | 63,250 |
30.09.24 14:59:44 | - | 63,230 |
30.09.24 14:58:49 | - | 63,230 |
30.09.24 14:58:35 | - | 63,230 |
30.09.24 14:57:58 | - | 63,230 |
30.09.24 14:57:50 | - | 63,230 |
30.09.24 14:57:05 | - | 63,250 |
30.09.24 14:55:58 | - | 63,260 |
30.09.24 14:55:38 | - | 63,260 |
30.09.24 14:54:22 | - | 63,270 |
30.09.24 14:53:32 | - | 63,260 |
30.09.24 14:52:07 | - | 63,270 |
30.09.24 14:51:11 | - | 63,260 |
30.09.24 14:50:53 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:47 | - | 63,250 |
30.09.24 14:49:37 | - | 63,250 |
30.09.24 14:48:54 | - | 63,250 |
30.09.24 14:47:25 | - | 63,250 |
30.09.24 14:46:11 | - | 63,230 |
30.09.24 14:46:04 | - | 63,230 |
30.09.24 14:46:04 | - | 63,230 |
30.09.24 14:45:08 | - | 63,230 |
30.09.24 14:44:55 | - | 63,224 |
30.09.24 14:44:34 | - | 63,230 |
30.09.24 14:44:18 | - | 63,230 |
30.09.24 14:43:50 | - | 63,230 |
30.09.24 14:43:41 | - | 63,230 |
30.09.24 14:43:26 | - | 63,230 |
30.09.24 14:43:14 | - | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:03 | - | 63,230 |
30.09.24 14:42:40 | - | 63,230 |
30.09.24 14:42:10 | - | 63,230 |
30.09.24 14:42:03 | - | 63,230 |
30.09.24 14:41:54 | - | 63,224 |
30.09.24 14:41:10 | - | 63,218 |
30.09.24 14:40:53 | - | 63,224 |
30.09.24 14:40:35 | - | 63,224 |
30.09.24 14:38:55 | - | 63,230 |
30.09.24 14:38:43 | - | 63,224 |
30.09.24 14:38:43 | - | 63,224 |
30.09.24 14:38:43 | - | 63,224 |
30.09.24 14:38:26 | - | 63,224 |
30.09.24 14:38:02 | - | 63,224 |
30.09.24 14:37:46 | - | 63,224 |