iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:56 | - | 63,170 |
30.09.24 13:48:37 | - | 63,160 |
30.09.24 13:47:45 | - | 63,160 |
30.09.24 13:47:31 | - | 63,160 |
30.09.24 13:47:14 | - | 63,160 |
30.09.24 13:46:44 | - | 63,170 |
30.09.24 13:46:35 | - | 63,170 |
30.09.24 13:46:23 | - | 63,170 |
30.09.24 13:45:30 | - | 63,170 |
30.09.24 13:45:00 | - | 63,170 |
30.09.24 13:44:45 | - | 63,181 |
30.09.24 13:42:07 | - | 63,190 |
30.09.24 13:42:00 | - | 63,190 |
30.09.24 13:41:17 | - | 63,181 |
30.09.24 13:41:13 | - | 63,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:04 | - | 63,181 |
30.09.24 13:40:58 | - | 63,181 |
30.09.24 13:40:47 | - | 63,181 |
30.09.24 13:40:42 | - | 63,181 |
30.09.24 13:40:03 | - | 63,190 |
30.09.24 13:39:53 | - | 63,190 |
30.09.24 13:39:36 | - | 63,190 |
30.09.24 13:39:32 | - | 63,190 |
30.09.24 13:39:09 | - | 63,190 |
30.09.24 13:38:54 | - | 63,181 |
30.09.24 13:38:13 | - | 63,200 |
30.09.24 13:36:52 | - | 63,210 |
30.09.24 13:36:21 | - | 63,210 |
30.09.24 13:36:07 | - | 63,210 |
30.09.24 13:35:46 | - | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:35 | - | 63,210 |
30.09.24 13:33:53 | - | 63,220 |
30.09.24 13:32:09 | - | 63,230 |
30.09.24 13:31:42 | - | 63,230 |
30.09.24 13:31:33 | - | 63,240 |
30.09.24 13:31:12 | - | 63,240 |
30.09.24 13:30:58 | - | 63,240 |
30.09.24 13:30:50 | - | 63,240 |
30.09.24 13:30:45 | - | 63,240 |
30.09.24 13:30:21 | - | 63,250 |
30.09.24 13:30:04 | - | 63,240 |
30.09.24 13:29:26 | - | 63,250 |
30.09.24 13:28:00 | - | 63,250 |
30.09.24 13:27:53 | - | 63,250 |
30.09.24 13:27:06 | - | 63,260 |