iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:03 | - | 63,350 |
30.09.24 13:03:34 | - | 63,330 |
30.09.24 13:02:35 | - | 63,330 |
30.09.24 13:02:27 | - | 63,330 |
30.09.24 13:02:19 | - | 63,330 |
30.09.24 13:01:54 | - | 63,350 |
30.09.24 13:01:44 | - | 63,350 |
30.09.24 13:01:20 | - | 63,330 |
30.09.24 13:00:54 | - | 63,340 |
30.09.24 13:00:53 | - | 63,350 |
30.09.24 13:00:53 | - | 63,350 |
30.09.24 13:00:28 | - | 63,350 |
30.09.24 13:00:17 | - | 63,350 |
30.09.24 13:00:07 | - | 63,350 |
30.09.24 12:59:16 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:07 | - | 63,350 |
30.09.24 12:58:55 | - | 63,350 |
30.09.24 12:58:45 | - | 63,350 |
30.09.24 12:58:34 | - | 63,350 |
30.09.24 12:58:30 | - | 63,350 |
30.09.24 12:58:20 | - | 63,350 |
30.09.24 12:58:20 | - | 63,350 |
30.09.24 12:58:02 | - | 63,350 |
30.09.24 12:57:51 | - | 63,350 |
30.09.24 12:57:39 | - | 63,350 |
30.09.24 12:57:24 | - | 63,340 |
30.09.24 12:57:22 | - | 63,350 |
30.09.24 12:57:10 | - | 63,350 |
30.09.24 12:56:36 | - | 63,360 |
30.09.24 12:56:11 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:52 | - | 63,360 |
30.09.24 12:55:31 | - | 63,360 |
30.09.24 12:55:09 | - | 63,350 |
30.09.24 12:54:59 | - | 63,350 |
30.09.24 12:54:56 | - | 63,340 |
30.09.24 12:54:45 | - | 63,350 |
30.09.24 12:54:32 | - | 63,350 |
30.09.24 12:54:19 | - | 63,350 |
30.09.24 12:53:57 | - | 63,350 |
30.09.24 12:53:47 | - | 63,350 |
30.09.24 12:53:34 | - | 63,350 |
30.09.24 12:53:22 | - | 63,360 |
30.09.24 12:53:00 | - | 63,360 |
30.09.24 12:52:42 | - | 63,350 |
30.09.24 12:52:27 | - | 63,350 |