iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:35 | - | 63,391 |
30.09.24 12:07:25 | - | 63,400 |
30.09.24 12:07:03 | - | 63,400 |
30.09.24 12:07:00 | - | 63,410 |
30.09.24 12:06:50 | - | 63,410 |
30.09.24 12:06:22 | - | 63,410 |
30.09.24 12:06:17 | - | 63,420 |
30.09.24 12:06:07 | - | 63,410 |
30.09.24 12:05:40 | - | 63,410 |
30.09.24 12:05:08 | - | 63,410 |
30.09.24 12:04:36 | - | 63,410 |
30.09.24 12:03:58 | - | 63,410 |
30.09.24 12:03:48 | - | 63,410 |
30.09.24 12:03:31 | - | 63,410 |
30.09.24 12:03:22 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:02 | - | 63,410 |
30.09.24 12:02:51 | - | 63,400 |
30.09.24 12:02:36 | - | 63,410 |
30.09.24 12:01:23 | - | 63,391 |
30.09.24 12:00:59 | - | 63,391 |
30.09.24 12:00:40 | - | 63,400 |
30.09.24 12:00:31 | - | 63,400 |
30.09.24 12:00:21 | - | 63,391 |
30.09.24 11:57:46 | - | 63,391 |
30.09.24 11:57:25 | - | 63,391 |
30.09.24 11:57:13 | - | 63,380 |
30.09.24 11:57:01 | - | 63,380 |
30.09.24 11:56:33 | - | 63,380 |
30.09.24 11:56:23 | - | 63,380 |
30.09.24 11:56:03 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:55 | - | 63,370 |
30.09.24 11:55:38 | - | 63,380 |
30.09.24 11:55:24 | - | 63,380 |
30.09.24 11:55:11 | - | 63,380 |
30.09.24 11:55:01 | - | 63,380 |
30.09.24 11:54:51 | - | 63,360 |
30.09.24 11:54:41 | - | 63,370 |
30.09.24 11:54:25 | - | 63,370 |
30.09.24 11:54:03 | - | 63,370 |
30.09.24 11:53:35 | - | 63,370 |
30.09.24 11:53:21 | - | 63,370 |
30.09.24 11:52:28 | - | 63,380 |
30.09.24 11:52:04 | - | 63,391 |
30.09.24 11:51:26 | - | 63,380 |
30.09.24 11:51:07 | - | 63,360 |