iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:03 | - | 63,370 |
30.09.24 11:50:46 | - | 63,380 |
30.09.24 11:50:28 | - | 63,380 |
30.09.24 11:50:26 | - | 63,370 |
30.09.24 11:50:26 | - | 63,370 |
30.09.24 11:50:18 | - | 63,360 |
30.09.24 11:50:09 | - | 63,370 |
30.09.24 11:49:47 | - | 63,370 |
30.09.24 11:49:34 | - | 63,370 |
30.09.24 11:49:23 | - | 63,370 |
30.09.24 11:49:20 | - | 63,380 |
30.09.24 11:48:53 | - | 63,380 |
30.09.24 11:48:29 | - | 63,370 |
30.09.24 11:47:40 | - | 63,360 |
30.09.24 11:47:36 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:22 | - | 63,350 |
30.09.24 11:47:12 | - | 63,350 |
30.09.24 11:47:01 | - | 63,350 |
30.09.24 11:46:50 | - | 63,350 |
30.09.24 11:46:39 | - | 63,350 |
30.09.24 11:46:29 | - | 63,350 |
30.09.24 11:46:19 | - | 63,350 |
30.09.24 11:46:08 | - | 63,350 |
30.09.24 11:45:54 | - | 63,350 |
30.09.24 11:45:43 | - | 63,350 |
30.09.24 11:45:33 | - | 63,350 |
30.09.24 11:45:03 | - | 63,350 |
30.09.24 11:44:41 | - | 63,350 |
30.09.24 11:44:19 | - | 63,340 |
30.09.24 11:44:01 | - | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:43 | - | 63,340 |
30.09.24 11:43:32 | - | 63,340 |
30.09.24 11:43:26 | - | 63,350 |
30.09.24 11:43:14 | - | 63,350 |
30.09.24 11:42:58 | - | 63,350 |
30.09.24 11:42:52 | - | 63,350 |
30.09.24 11:42:37 | - | 63,350 |
30.09.24 11:42:26 | - | 63,350 |
30.09.24 11:42:18 | - | 63,350 |
30.09.24 11:42:09 | - | 63,350 |
30.09.24 11:42:05 | - | 63,350 |
30.09.24 11:41:50 | - | 63,350 |
30.09.24 11:41:24 | - | 63,350 |
30.09.24 11:41:15 | - | 63,350 |
30.09.24 11:40:48 | - | 63,350 |