iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:48 | - | 63,291 |
30.09.24 10:57:18 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:56:35 | - | 63,320 |
30.09.24 10:55:49 | - | 63,320 |
30.09.24 10:55:47 | - | 63,330 |
30.09.24 10:55:38 | - | 63,320 |
30.09.24 10:55:18 | - | 63,330 |
30.09.24 10:55:05 | - | 63,330 |
30.09.24 10:54:38 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:10 | - | 63,340 |
30.09.24 10:54:01 | - | 63,330 |
30.09.24 10:53:19 | - | 63,340 |
30.09.24 10:52:02 | - | 63,340 |
30.09.24 10:51:45 | - | 63,340 |
30.09.24 10:51:31 | - | 63,340 |
30.09.24 10:51:15 | - | 63,340 |
30.09.24 10:50:56 | - | 63,340 |
30.09.24 10:50:40 | - | 63,340 |
30.09.24 10:49:59 | - | 63,350 |
30.09.24 10:48:59 | - | 63,350 |
30.09.24 10:48:42 | - | 63,340 |
30.09.24 10:48:21 | - | 63,340 |
30.09.24 10:48:13 | - | 63,350 |
30.09.24 10:48:04 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:49 | - | 63,360 |
30.09.24 10:47:02 | - | 63,360 |
30.09.24 10:46:55 | - | 63,360 |
30.09.24 10:46:35 | - | 63,350 |
30.09.24 10:45:29 | - | 63,360 |
30.09.24 10:45:15 | - | 63,350 |
30.09.24 10:45:08 | - | 63,350 |
30.09.24 10:44:37 | - | 63,360 |
30.09.24 10:44:15 | - | 63,360 |
30.09.24 10:43:12 | - | 63,370 |
30.09.24 10:42:56 | - | 63,370 |
30.09.24 10:42:49 | - | 63,380 |
30.09.24 10:42:40 | - | 63,391 |
30.09.24 10:42:22 | - | 63,370 |
30.09.24 10:42:07 | - | 63,370 |