iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:54 | - | 63,340 |
30.09.24 11:08:56 | - | 63,320 |
30.09.24 11:08:20 | - | 63,320 |
30.09.24 11:08:00 | - | 63,310 |
30.09.24 11:07:24 | - | 63,310 |
30.09.24 11:06:19 | - | 63,310 |
30.09.24 11:05:05 | - | 63,310 |
30.09.24 11:03:38 | - | 63,310 |
30.09.24 11:03:28 | - | 63,300 |
30.09.24 11:03:19 | - | 63,300 |
30.09.24 11:03:08 | - | 63,300 |
30.09.24 11:02:56 | - | 63,300 |
30.09.24 11:02:38 | - | 63,300 |
30.09.24 11:02:36 | - | 63,300 |
30.09.24 11:02:36 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:36 | - | 63,300 |
30.09.24 11:02:05 | - | 63,310 |
30.09.24 11:01:12 | - | 63,310 |
30.09.24 11:00:52 | - | 63,300 |
30.09.24 11:00:33 | - | 63,310 |
30.09.24 11:00:15 | - | 63,310 |
30.09.24 10:59:41 | - | 63,320 |
30.09.24 10:59:19 | - | 63,320 |
30.09.24 10:59:05 | - | 63,310 |
30.09.24 10:58:31 | - | 63,320 |
30.09.24 10:58:25 | - | 63,310 |
30.09.24 10:58:08 | - | 63,300 |
30.09.24 10:57:48 | - | 63,291 |
30.09.24 10:57:18 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:57:16 | - | 63,300 |
30.09.24 10:56:35 | - | 63,320 |
30.09.24 10:55:49 | - | 63,320 |
30.09.24 10:55:47 | - | 63,330 |
30.09.24 10:55:38 | - | 63,320 |
30.09.24 10:55:18 | - | 63,330 |
30.09.24 10:55:05 | - | 63,330 |
30.09.24 10:54:38 | - | 63,340 |
30.09.24 10:54:10 | - | 63,340 |
30.09.24 10:54:01 | - | 63,330 |
30.09.24 10:53:19 | - | 63,340 |