iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:27 | - | 63,430 |
30.09.24 12:25:21 | - | 63,430 |
30.09.24 12:23:46 | - | 63,420 |
30.09.24 12:23:19 | - | 63,420 |
30.09.24 12:21:19 | - | 63,410 |
30.09.24 12:20:43 | - | 63,410 |
30.09.24 12:20:23 | - | 63,410 |
30.09.24 12:20:14 | - | 63,410 |
30.09.24 12:19:18 | - | 63,410 |
30.09.24 12:19:02 | - | 63,410 |
30.09.24 12:18:50 | - | 63,410 |
30.09.24 12:18:37 | - | 63,420 |
30.09.24 12:18:17 | - | 63,410 |
30.09.24 12:16:37 | - | 63,410 |
30.09.24 12:16:28 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:18 | - | 63,410 |
30.09.24 12:16:04 | - | 63,410 |
30.09.24 12:15:22 | - | 63,400 |
30.09.24 12:14:56 | - | 63,400 |
30.09.24 12:14:46 | - | 63,400 |
30.09.24 12:14:41 | - | 63,400 |
30.09.24 12:14:41 | - | 63,400 |
30.09.24 12:14:41 | - | 63,400 |
30.09.24 12:14:08 | - | 63,400 |
30.09.24 12:12:54 | - | 63,410 |
30.09.24 12:12:45 | - | 63,420 |
30.09.24 12:12:31 | - | 63,410 |
30.09.24 12:12:20 | - | 63,410 |
30.09.24 12:12:06 | - | 63,400 |
30.09.24 12:12:00 | - | 63,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:50 | - | 63,391 |
30.09.24 12:11:40 | - | 63,391 |
30.09.24 12:11:21 | - | 63,391 |
30.09.24 12:11:11 | - | 63,391 |
30.09.24 12:10:51 | - | 63,391 |
30.09.24 12:10:26 | - | 63,391 |
30.09.24 12:10:16 | - | 63,400 |
30.09.24 12:10:06 | - | 63,391 |
30.09.24 12:10:01 | - | 63,400 |
30.09.24 12:09:50 | - | 63,391 |
30.09.24 12:09:26 | - | 63,391 |
30.09.24 12:09:05 | - | 63,380 |
30.09.24 12:08:34 | - | 63,391 |
30.09.24 12:08:33 | - | 63,400 |
30.09.24 12:07:55 | - | 63,391 |