iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:17 | - | 63,420 |
30.09.24 15:30:28 | - | 63,313 |
30.09.24 15:29:53 | - | 63,325 |
30.09.24 15:28:14 | - | 63,300 |
30.09.24 15:26:20 | - | 63,350 |
30.09.24 15:22:38 | - | 63,350 |
30.09.24 15:21:25 | - | 63,350 |
30.09.24 15:21:00 | - | 63,350 |
30.09.24 15:20:55 | - | 63,350 |
30.09.24 15:20:30 | - | 63,350 |
30.09.24 15:19:54 | - | 63,350 |
30.09.24 15:19:30 | - | 63,350 |
30.09.24 15:18:37 | - | 63,320 |
30.09.24 15:17:56 | - | 63,320 |
30.09.24 15:17:31 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:50 | - | 63,310 |
30.09.24 15:16:08 | - | 63,320 |
30.09.24 15:16:03 | - | 63,320 |
30.09.24 15:15:24 | - | 63,330 |
30.09.24 15:14:52 | - | 63,340 |
30.09.24 15:14:16 | - | 63,340 |
30.09.24 15:13:18 | - | 63,350 |
30.09.24 15:12:58 | - | 63,350 |
30.09.24 15:12:58 | - | 63,350 |
30.09.24 15:12:58 | - | 63,350 |
30.09.24 15:12:04 | - | 63,360 |
30.09.24 15:11:22 | - | 63,380 |
30.09.24 15:10:27 | - | 63,370 |
30.09.24 15:10:04 | - | 63,380 |
30.09.24 15:09:05 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:22 | - | 63,340 |
30.09.24 15:07:56 | - | 63,340 |
30.09.24 15:06:36 | - | 63,320 |
30.09.24 15:06:01 | - | 63,320 |
30.09.24 15:05:33 | - | 63,320 |
30.09.24 15:05:06 | - | 63,300 |
30.09.24 15:04:18 | - | 63,300 |
30.09.24 15:03:33 | - | 63,280 |
30.09.24 15:03:04 | - | 63,270 |
30.09.24 15:02:34 | - | 63,230 |
30.09.24 15:02:13 | - | 63,230 |
30.09.24 15:01:44 | - | 63,224 |
30.09.24 15:01:06 | - | 63,230 |
30.09.24 15:00:44 | - | 63,230 |
30.09.24 15:00:26 | - | 63,230 |