iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:34 | - | 63,520 |
30.09.24 16:57:51 | - | 63,520 |
30.09.24 16:57:40 | - | 63,530 |
30.09.24 16:57:04 | - | 63,510 |
30.09.24 16:56:18 | - | 63,510 |
30.09.24 16:55:24 | - | 63,530 |
30.09.24 16:53:56 | - | 63,550 |
30.09.24 16:53:20 | - | 63,560 |
30.09.24 16:52:36 | - | 63,550 |
30.09.24 16:51:56 | - | 63,560 |
30.09.24 16:50:58 | - | 63,550 |
30.09.24 16:50:23 | - | 63,550 |
30.09.24 16:49:23 | - | 63,560 |
30.09.24 16:48:44 | - | 63,550 |
30.09.24 16:47:54 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:43 | - | 63,570 |
30.09.24 16:45:44 | - | 63,590 |
30.09.24 16:44:58 | - | 63,580 |
30.09.24 16:44:12 | - | 63,580 |
30.09.24 16:43:26 | - | 63,570 |
30.09.24 16:42:21 | - | 63,560 |
30.09.24 16:41:46 | - | 63,560 |
30.09.24 16:40:58 | - | 63,580 |
30.09.24 16:40:58 | - | 63,580 |
30.09.24 16:40:58 | - | 63,580 |
30.09.24 16:39:59 | - | 63,570 |
30.09.24 16:39:19 | - | 63,580 |
30.09.24 16:38:23 | - | 63,570 |
30.09.24 16:37:08 | - | 63,570 |
30.09.24 16:36:18 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:28 | - | 63,570 |
30.09.24 16:34:34 | - | 63,560 |
30.09.24 16:33:49 | - | 63,560 |
30.09.24 16:32:52 | - | 63,570 |
30.09.24 16:32:22 | - | 63,560 |
30.09.24 16:32:22 | - | 63,560 |
30.09.24 16:32:22 | - | 63,560 |
30.09.24 16:32:22 | - | 63,560 |
30.09.24 16:31:38 | - | 63,550 |
30.09.24 16:30:07 | - | 63,560 |
30.09.24 16:29:35 | - | 63,540 |
30.09.24 16:28:10 | - | 63,540 |
30.09.24 16:27:23 | - | 63,520 |
30.09.24 16:26:14 | - | 63,490 |
30.09.24 16:26:14 | - | 63,490 |