iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:09 | - | 63,462 |
30.09.24 17:37:28 | - | 63,474 |
30.09.24 17:37:00 | - | 63,457 |
30.09.24 17:36:06 | - | 63,474 |
30.09.24 17:29:14 | - | 63,560 |
30.09.24 17:28:15 | - | 63,550 |
30.09.24 17:27:59 | - | 63,560 |
30.09.24 17:27:13 | - | 63,560 |
30.09.24 17:26:54 | - | 63,560 |
30.09.24 17:26:54 | - | 63,560 |
30.09.24 17:25:53 | - | 63,550 |
30.09.24 17:25:06 | - | 63,560 |
30.09.24 17:24:41 | - | 63,550 |
30.09.24 17:24:15 | - | 63,560 |
30.09.24 17:23:34 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:22 | - | 63,570 |
30.09.24 17:21:42 | - | 63,570 |
30.09.24 17:20:36 | - | 63,570 |
30.09.24 17:20:14 | - | 63,580 |
30.09.24 17:19:12 | - | 63,570 |
30.09.24 17:18:42 | - | 63,570 |
30.09.24 17:18:02 | - | 63,570 |
30.09.24 17:17:28 | - | 63,560 |
30.09.24 17:16:42 | - | 63,560 |
30.09.24 17:14:43 | - | 63,560 |
30.09.24 17:14:01 | - | 63,550 |
30.09.24 17:12:55 | - | 63,540 |
30.09.24 17:12:42 | - | 63,540 |
30.09.24 17:12:09 | - | 63,550 |
30.09.24 17:11:18 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:45 | - | 63,540 |
30.09.24 17:10:45 | - | 63,540 |
30.09.24 17:09:02 | - | 63,520 |
30.09.24 17:08:37 | - | 63,530 |
30.09.24 17:08:03 | - | 63,540 |
30.09.24 17:07:29 | - | 63,560 |
30.09.24 17:06:55 | - | 63,540 |
30.09.24 17:06:16 | - | 63,547 |
30.09.24 17:05:11 | - | 63,560 |
30.09.24 17:04:53 | - | 63,550 |
30.09.24 17:04:20 | - | 63,530 |
30.09.24 17:03:15 | - | 63,530 |
30.09.24 17:02:48 | - | 63,530 |
30.09.24 17:01:55 | - | 63,540 |
30.09.24 17:00:22 | - | 63,540 |