iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:38:13 | 33 | 61,890 |
05.09.24 12:32:20 | 205 | 61,850 |
05.09.24 12:29:21 | 5 | 61,870 |
05.09.24 12:26:45 | 10 | 61,850 |
05.09.24 12:14:26 | 1 | 61,920 |
05.09.24 12:05:25 | 1 | 61,910 |
05.09.24 12:03:53 | 1 | 61,900 |
05.09.24 11:53:58 | 2 | 61,910 |
05.09.24 11:52:15 | 1 | 61,880 |
05.09.24 11:44:05 | 240 | 61,920 |
05.09.24 11:34:02 | 1 | 61,830 |
05.09.24 11:31:04 | 1 | 61,860 |
05.09.24 11:09:06 | 136 | 61,970 |
05.09.24 11:09:06 | 664 | 61,960 |
05.09.24 11:07:16 | 462 | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:04:08 | 147 | 61,940 |
05.09.24 10:57:43 | 75 | 61,970 |
05.09.24 10:57:38 | 700 | 61,940 |
05.09.24 10:57:38 | 664 | 61,950 |
05.09.24 10:57:38 | 664 | 61,960 |
05.09.24 10:57:38 | 665 | 61,970 |
05.09.24 10:57:38 | 2,50 Tsd. | 61,980 |
05.09.24 10:57:38 | 56 | 61,990 |
05.09.24 10:50:26 | 1 | 61,990 |
05.09.24 10:36:57 | 174 | 62,000 |
05.09.24 10:32:14 | 1 | 61,980 |
05.09.24 10:27:56 | 80 | 62,010 |
05.09.24 10:00:02 | 1 | 62,130 |
05.09.24 09:45:48 | 4 | 62,130 |
05.09.24 09:38:01 | 5 | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:38:01 | 33 | 62,130 |
05.09.24 09:30:12 | 1 | 62,080 |
05.09.24 09:30:12 | 1 | 62,080 |
05.09.24 09:30:02 | 6 | 62,070 |
05.09.24 09:30:01 | 1 | 62,070 |
05.09.24 09:29:48 | 33 | 62,050 |
05.09.24 09:29:47 | 1 | 62,050 |
05.09.24 09:24:13 | 15 | 62,050 |
05.09.24 09:21:20 | 1 | 62,050 |
05.09.24 09:17:26 | 1 | 62,070 |
05.09.24 09:17:02 | 79 | 62,070 |
05.09.24 09:15:54 | 1 | 62,070 |
05.09.24 09:06:38 | 559 | 61,960 |
05.09.24 09:06:04 | 130 | 61,960 |
05.09.24 09:04:28 | 1 | 62,020 |