iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:24:05 | 283 | 61,940 |
05.09.24 16:24:05 | 283 | 61,940 |
05.09.24 16:08:39 | 1 | 61,970 |
05.09.24 16:07:32 | 229 | 61,970 |
05.09.24 16:07:19 | 1 | 61,970 |
05.09.24 16:07:19 | 5 | 61,970 |
05.09.24 16:07:18 | 132 | 61,970 |
05.09.24 16:07:18 | 251 | 61,970 |
05.09.24 16:03:08 | 9 | 61,950 |
05.09.24 16:01:01 | 51 | 61,910 |
05.09.24 16:00:29 | 75 | 61,860 |
05.09.24 15:59:21 | 9 | 61,740 |
05.09.24 15:55:27 | 568 | 61,740 |
05.09.24 15:44:41 | 81 | 61,760 |
05.09.24 15:42:39 | 23 | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:14 | 116 | 61,770 |
05.09.24 15:21:47 | 80 | 61,780 |
05.09.24 15:20:36 | 3 | 61,800 |
05.09.24 15:09:26 | 80 | 61,820 |
05.09.24 15:09:04 | 147 | 61,800 |
05.09.24 15:06:10 | 170 | 61,780 |
05.09.24 15:04:52 | 367 | 61,830 |
05.09.24 15:04:52 | 689 | 61,820 |
05.09.24 15:04:52 | 399 | 61,810 |
05.09.24 14:30:12 | 26 | 61,860 |
05.09.24 14:28:29 | 210 | 61,610 |
05.09.24 14:26:09 | 2 | 61,590 |
05.09.24 14:21:36 | 20 | 61,560 |
05.09.24 14:20:11 | 1 | 61,620 |
05.09.24 14:20:11 | 1 | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:00 | 199 | 61,760 |
05.09.24 14:01:39 | 72 | 61,830 |
05.09.24 14:01:39 | 689 | 61,820 |
05.09.24 14:01:39 | 859 | 61,810 |
05.09.24 13:59:18 | 1 | 61,800 |
05.09.24 13:56:04 | 25 | 61,810 |
05.09.24 13:44:13 | 330 | 61,780 |
05.09.24 13:12:29 | 1 | 61,790 |
05.09.24 13:12:29 | 2 | 61,790 |
05.09.24 13:12:29 | 26 | 61,800 |
05.09.24 13:12:29 | 0 | 61,810 |
05.09.24 12:48:03 | 15 | 61,870 |
05.09.24 12:46:24 | 1 | 61,870 |
05.09.24 12:40:28 | 75 | 61,830 |
05.09.24 12:38:13 | 33 | 61,890 |