iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:34 | 260 | 61,800 |
06.09.24 15:43:15 | 4 | 61,790 |
06.09.24 15:42:04 | 75 | 61,720 |
06.09.24 15:41:58 | 81 | 61,730 |
06.09.24 15:38:56 | 260 | 61,810 |
06.09.24 15:35:40 | 260 | 61,880 |
06.09.24 15:35:17 | 260 | 61,890 |
06.09.24 15:24:54 | 623 | 61,660 |
06.09.24 15:20:26 | 20 | 61,650 |
06.09.24 15:20:26 | 503 | 61,660 |
06.09.24 15:19:21 | 82 | 61,680 |
06.09.24 15:16:46 | 468 | 61,660 |
06.09.24 15:16:46 | 74 | 61,680 |
06.09.24 15:15:13 | 2,51 Tsd. | 61,670 |
06.09.24 15:15:13 | 1,46 Tsd. | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:01 | 243 | 61,610 |
06.09.24 15:13:01 | 33 | 61,610 |
06.09.24 15:12:29 | 94 | 61,660 |
06.09.24 15:12:29 | 2,97 Tsd. | 61,650 |
06.09.24 15:12:29 | 898 | 61,640 |
06.09.24 14:58:02 | 17 | 61,490 |
06.09.24 14:55:23 | 260 | 61,550 |
06.09.24 14:50:49 | 260 | 61,510 |
06.09.24 14:49:22 | 708 | 61,510 |
06.09.24 14:49:22 | 292 | 61,500 |
06.09.24 14:46:15 | 33 | 61,420 |
06.09.24 14:46:15 | 260 | 61,420 |
06.09.24 14:45:04 | 3 | 61,310 |
06.09.24 14:40:14 | 260 | 61,350 |
06.09.24 14:40:14 | 414 | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:06 | 68 | 61,350 |
06.09.24 14:38:05 | 75 | 61,350 |
06.09.24 14:38:05 | 75 | 61,350 |
06.09.24 14:38:04 | 75 | 61,350 |
06.09.24 14:37:50 | 108 | 61,330 |
06.09.24 14:36:35 | 1 | 61,320 |
06.09.24 14:36:35 | 44 | 61,320 |
06.09.24 14:34:00 | 152 | 61,280 |
06.09.24 14:34:00 | 75 | 61,280 |
06.09.24 14:34:00 | 75 | 61,280 |
06.09.24 14:31:52 | 37 | 61,240 |
06.09.24 14:31:04 | 293 | 61,260 |
06.09.24 14:30:01 | 2 | 61,270 |
06.09.24 14:14:59 | 3 | 61,300 |
06.09.24 13:45:45 | 2 | 61,270 |