iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:04 | 293 | 61,260 |
06.09.24 14:30:01 | 2 | 61,270 |
06.09.24 14:14:59 | 3 | 61,300 |
06.09.24 13:45:45 | 2 | 61,270 |
06.09.24 13:35:25 | 31 | 61,290 |
06.09.24 13:34:23 | 10 | 61,290 |
06.09.24 13:34:23 | 1 | 61,290 |
06.09.24 13:26:40 | 20 | 61,250 |
06.09.24 13:23:12 | 79 | 61,280 |
06.09.24 13:20:43 | 6 | 61,260 |
06.09.24 13:12:24 | 0 | 61,250 |
06.09.24 13:07:45 | 1 | 61,220 |
06.09.24 12:54:02 | 7 | 61,230 |
06.09.24 12:53:20 | 2 | 61,220 |
06.09.24 12:52:47 | 98 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:38:12 | 32 | 61,230 |
06.09.24 12:37:39 | 50 | 61,230 |
06.09.24 12:30:43 | 1 | 61,220 |
06.09.24 12:30:42 | 53 | 61,230 |
06.09.24 12:21:16 | 1 | 61,230 |
06.09.24 12:09:43 | 1 | 61,230 |
06.09.24 12:01:29 | 7 | 61,240 |
06.09.24 12:01:16 | 67 | 61,220 |
06.09.24 12:00:03 | 6 | 61,240 |
06.09.24 11:59:56 | 542 | 61,230 |
06.09.24 11:57:49 | 1,09 Tsd. | 61,240 |
06.09.24 11:55:41 | 1 | 61,230 |
06.09.24 11:55:25 | 79 | 61,230 |
06.09.24 11:45:47 | 2 | 61,170 |
06.09.24 11:43:11 | 1 | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:46 | 25 | 61,180 |
06.09.24 11:40:28 | 5 | 61,190 |
06.09.24 11:37:14 | 1 | 61,170 |
06.09.24 11:37:14 | 324 | 61,170 |
06.09.24 11:37:10 | 44 | 61,200 |
06.09.24 11:32:22 | 1 | 61,190 |
06.09.24 11:12:32 | 2 | 61,170 |
06.09.24 11:10:07 | 2 | 61,160 |
06.09.24 10:58:16 | 70 | 61,150 |
06.09.24 10:58:07 | 10 | 61,150 |
06.09.24 10:54:21 | 2 | 61,130 |
06.09.24 10:38:54 | 33 | 61,200 |
06.09.24 10:24:35 | 490 | 61,240 |
06.09.24 10:13:28 | 566 | 61,240 |
06.09.24 10:13:28 | 278 | 61,240 |