iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:35 | 8 | 61,240 |
06.09.24 10:03:04 | 127 | 61,190 |
06.09.24 10:02:21 | 1 | 61,200 |
06.09.24 09:57:35 | 35 | 61,170 |
06.09.24 09:51:40 | 98 | 61,140 |
06.09.24 09:41:02 | 1 | 61,160 |
06.09.24 09:40:54 | 10 | 61,130 |
06.09.24 09:40:54 | 10 | 61,130 |
06.09.24 09:40:54 | 4 | 61,130 |
06.09.24 09:40:54 | 6 | 61,130 |
06.09.24 09:23:56 | 150 | 61,110 |
06.09.24 09:23:51 | 205 | 61,130 |
06.09.24 09:23:47 | 4 | 61,130 |
06.09.24 09:23:47 | 1 | 61,130 |
06.09.24 09:21:55 | 15 | 61,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:50 | 2 | 61,140 |
06.09.24 09:16:43 | 75 | 61,110 |
06.09.24 09:16:43 | 75 | 61,110 |
06.09.24 09:16:39 | 69 | 61,120 |
06.09.24 09:16:39 | 1 | 61,120 |
06.09.24 09:16:39 | 5 | 61,120 |
06.09.24 09:16:39 | 130 | 61,120 |
06.09.24 09:16:39 | 1 | 61,120 |
06.09.24 09:16:39 | 75 | 61,120 |
06.09.24 09:16:17 | 1 | 61,170 |
06.09.24 09:16:17 | 16 | 61,170 |
06.09.24 09:15:48 | 1 | 61,170 |
06.09.24 09:14:57 | 45 | 61,150 |
06.09.24 09:14:06 | 69 | 61,220 |
06.09.24 09:10:47 | 9 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:06:10 | 1 | 61,260 |
06.09.24 09:04:07 | 1 | 61,350 |
06.09.24 09:04:06 | 24 | 61,340 |
06.09.24 09:04:06 | 24 | 61,350 |
06.09.24 09:04:06 | 53 | 61,360 |
05.09.24 17:36:13 | 10 | 61,480 |
05.09.24 17:28:56 | 459 | 61,460 |
05.09.24 17:25:56 | 469 | 61,500 |
05.09.24 17:24:32 | 1 | 61,500 |
05.09.24 17:24:32 | 1 | 61,500 |
05.09.24 17:24:32 | 4 | 61,500 |
05.09.24 17:23:41 | 82 | 61,610 |
05.09.24 17:21:55 | 330 | 61,570 |
05.09.24 17:21:51 | 1 | 61,570 |
05.09.24 17:21:51 | 3 | 61,570 |