iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:25 | 112 | 62,000 |
05.09.24 09:04:25 | 1,69 Tsd. | 62,000 |
04.09.24 17:36:28 | 1,03 Tsd. | 62,130 |
04.09.24 17:28:58 | 1,34 Tsd. | 62,120 |
04.09.24 17:25:46 | 34 | 62,210 |
04.09.24 17:25:46 | 82 | 62,210 |
04.09.24 17:25:46 | 14 | 62,200 |
04.09.24 17:18:26 | 16 | 62,200 |
04.09.24 17:17:01 | 6 | 62,220 |
04.09.24 17:14:24 | 125 | 62,240 |
04.09.24 17:14:24 | 95 | 62,240 |
04.09.24 17:10:15 | 95 | 62,240 |
04.09.24 17:07:47 | 25 | 62,290 |
04.09.24 17:01:16 | 7 | 62,270 |
04.09.24 17:00:50 | 9 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:02 | 1 | 62,230 |
04.09.24 16:54:53 | 63 | 62,190 |
04.09.24 16:48:15 | 15 | 62,200 |
04.09.24 16:45:27 | 1 | 62,230 |
04.09.24 16:45:27 | 8 | 62,230 |
04.09.24 16:36:27 | 42 | 62,190 |
04.09.24 16:36:27 | 9 | 62,190 |
04.09.24 16:32:12 | 284 | 62,130 |
04.09.24 16:32:12 | 415 | 62,130 |
04.09.24 16:31:26 | 10 | 62,200 |
04.09.24 16:30:40 | 19 | 62,180 |
04.09.24 16:30:33 | 1 | 62,180 |
04.09.24 16:25:38 | 1 | 62,110 |
04.09.24 16:23:47 | 5 | 62,110 |
04.09.24 16:17:04 | 3 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:37 | 209 | 62,170 |
04.09.24 16:12:47 | 1 | 62,150 |
04.09.24 16:11:34 | 12 | 62,210 |
04.09.24 16:08:13 | 1 | 62,190 |
04.09.24 16:02:46 | 513 | 62,070 |
04.09.24 16:02:46 | 260 | 62,070 |
04.09.24 16:00:40 | 103 | 62,000 |
04.09.24 16:00:16 | 30 | 62,000 |
04.09.24 16:00:16 | 5 | 62,000 |
04.09.24 16:00:16 | 5 | 62,230 |
04.09.24 16:00:15 | 50 | 62,080 |
04.09.24 16:00:09 | 83 | 62,100 |
04.09.24 16:00:09 | 257 | 62,100 |
04.09.24 16:00:09 | 257 | 62,110 |
04.09.24 16:00:09 | 83 | 62,100 |