iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:54:43 | 1 | 62,300 |
04.09.24 15:53:00 | 4 | 62,260 |
04.09.24 15:49:14 | 80 | 62,290 |
04.09.24 15:48:17 | 1 | 62,260 |
04.09.24 15:45:27 | 210 | 62,200 |
04.09.24 15:44:43 | 2 | 62,230 |
04.09.24 15:44:01 | 1 | 62,270 |
04.09.24 15:44:01 | 1 | 62,270 |
04.09.24 15:43:10 | 100 | 62,270 |
04.09.24 15:42:10 | 1 | 62,280 |
04.09.24 15:40:47 | 1 | 62,180 |
04.09.24 15:40:46 | 57 | 62,170 |
04.09.24 15:40:08 | 1 | 62,190 |
04.09.24 15:38:15 | 1 | 62,190 |
04.09.24 15:38:15 | 1 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:27 | 133 | 62,140 |
04.09.24 15:37:26 | 84 | 62,140 |
04.09.24 15:34:46 | 1 | 62,180 |
04.09.24 15:34:46 | 1 | 62,180 |
04.09.24 15:34:20 | 75 | 62,120 |
04.09.24 15:34:20 | 75 | 62,120 |
04.09.24 15:34:20 | 75 | 62,120 |
04.09.24 15:34:20 | 75 | 62,120 |
04.09.24 15:34:20 | 1 | 62,120 |
04.09.24 15:34:20 | 3 | 62,120 |
04.09.24 15:34:20 | 150 | 62,120 |
04.09.24 15:34:19 | 1 | 62,120 |
04.09.24 15:33:58 | 25 | 62,080 |
04.09.24 15:30:24 | 234 | 62,100 |
04.09.24 15:30:24 | 187 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:24 | 46 | 62,100 |
04.09.24 15:30:24 | 284 | 62,070 |
04.09.24 15:27:24 | 1 | 62,080 |
04.09.24 15:27:18 | 1 | 62,080 |
04.09.24 15:23:50 | 1,20 Tsd. | 62,050 |
04.09.24 15:21:10 | 165 | 62,050 |
04.09.24 15:18:41 | 10 | 62,100 |
04.09.24 15:17:24 | 46 | 62,070 |
04.09.24 15:17:24 | 264 | 62,100 |
04.09.24 15:15:47 | 1 | 62,090 |
04.09.24 15:15:35 | 3 | 62,080 |
04.09.24 15:15:17 | 142 | 62,090 |
04.09.24 15:13:35 | 1 | 62,110 |
04.09.24 15:12:42 | 20 | 62,080 |
04.09.24 15:05:22 | 2 | 62,100 |