iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:34 | 20 | 62,140 |
04.09.24 14:53:00 | 1 | 62,140 |
04.09.24 14:52:49 | 8 | 62,120 |
04.09.24 14:46:32 | 135 | 62,150 |
04.09.24 14:46:25 | 1 | 62,150 |
04.09.24 14:46:25 | 5 | 62,150 |
04.09.24 14:44:37 | 613 | 62,140 |
04.09.24 14:43:09 | 1 | 62,140 |
04.09.24 14:39:45 | 6 | 62,120 |
04.09.24 14:28:15 | 1 | 62,160 |
04.09.24 14:27:19 | 8 | 62,150 |
04.09.24 14:25:06 | 1 | 62,150 |
04.09.24 14:20:34 | 2 | 62,140 |
04.09.24 14:20:17 | 238 | 62,130 |
04.09.24 14:19:35 | 2 | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:18:02 | 7 | 62,120 |
04.09.24 14:16:02 | 1 | 62,130 |
04.09.24 14:15:47 | 1 | 62,130 |
04.09.24 14:09:29 | 22 | 62,180 |
04.09.24 14:06:53 | 138 | 62,140 |
04.09.24 14:03:21 | 1 | 62,140 |
04.09.24 14:00:47 | 1 | 62,120 |
04.09.24 13:58:38 | 20 | 62,120 |
04.09.24 13:57:41 | 1 | 62,140 |
04.09.24 13:56:56 | 6 | 62,140 |
04.09.24 13:55:40 | 1 | 62,140 |
04.09.24 13:54:47 | 18 | 62,100 |
04.09.24 13:54:36 | 1 | 62,130 |
04.09.24 13:49:45 | 15 | 62,120 |
04.09.24 13:48:51 | 181 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:40:43 | 241 | 62,170 |