iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:18 | 757 | 61,650 |
05.09.24 17:11:30 | 10 | 61,680 |
05.09.24 17:11:01 | 200 | 61,690 |
05.09.24 16:58:05 | 1 | 61,780 |
05.09.24 16:56:00 | 10 | 61,790 |
05.09.24 16:50:15 | 645 | 61,710 |
05.09.24 16:48:14 | 39 | 61,780 |
05.09.24 16:47:55 | 16 | 61,820 |
05.09.24 16:45:52 | 212 | 61,850 |
05.09.24 16:45:32 | 1 | 61,880 |
05.09.24 16:45:32 | 6 | 61,880 |
05.09.24 16:45:17 | 284 | 61,880 |
05.09.24 16:45:06 | 260 | 61,890 |
05.09.24 16:45:06 | 2,45 Tsd. | 61,890 |
05.09.24 16:44:52 | 515 | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:44:48 | 986 | 61,900 |
05.09.24 16:44:47 | 17 | 61,900 |
05.09.24 16:44:37 | 2,45 Tsd. | 61,930 |
05.09.24 16:42:18 | 1 | 61,930 |
05.09.24 16:40:07 | 872 | 61,910 |
05.09.24 16:40:06 | 213 | 61,920 |
05.09.24 16:40:06 | 986 | 61,920 |
05.09.24 16:40:03 | 1 | 61,920 |
05.09.24 16:34:23 | 497 | 61,900 |
05.09.24 16:29:07 | 1 | 61,930 |
05.09.24 16:24:39 | 403 | 61,940 |
05.09.24 16:24:05 | 283 | 61,940 |
05.09.24 16:24:05 | 283 | 61,940 |
05.09.24 16:08:39 | 1 | 61,970 |
05.09.24 16:07:32 | 229 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:19 | 1 | 61,970 |
05.09.24 16:07:19 | 5 | 61,970 |
05.09.24 16:07:18 | 132 | 61,970 |
05.09.24 16:07:18 | 251 | 61,970 |
05.09.24 16:03:08 | 9 | 61,950 |
05.09.24 16:01:01 | 51 | 61,910 |
05.09.24 16:00:29 | 75 | 61,860 |
05.09.24 15:59:21 | 9 | 61,740 |
05.09.24 15:55:27 | 568 | 61,740 |
05.09.24 15:44:41 | 81 | 61,760 |
05.09.24 15:42:39 | 23 | 61,770 |
05.09.24 15:39:14 | 116 | 61,770 |
05.09.24 15:21:47 | 80 | 61,780 |
05.09.24 15:20:36 | 3 | 61,800 |
05.09.24 15:09:26 | 80 | 61,820 |