Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:07 | - | 8,558 |
30.09.24 10:36:38 | - | 8,558 |
30.09.24 10:35:09 | - | 8,558 |
30.09.24 10:34:31 | - | 8,556 |
30.09.24 10:32:42 | - | 8,563 |
30.09.24 10:31:41 | - | 8,563 |
30.09.24 10:31:08 | - | 8,561 |
30.09.24 10:29:24 | - | 8,560 |
30.09.24 10:28:16 | - | 8,564 |
30.09.24 10:27:25 | - | 8,566 |
30.09.24 10:27:09 | - | 8,566 |
30.09.24 10:24:14 | - | 8,564 |
30.09.24 10:22:36 | - | 8,562 |
30.09.24 10:21:33 | - | 8,564 |
30.09.24 10:21:07 | - | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:37 | - | 8,562 |
30.09.24 10:20:24 | - | 8,566 |
30.09.24 10:19:58 | - | 8,566 |
30.09.24 10:19:14 | - | 8,564 |
30.09.24 10:19:08 | - | 8,564 |
30.09.24 10:17:17 | - | 8,558 |
30.09.24 10:17:04 | - | 8,562 |
30.09.24 10:15:28 | - | 8,564 |
30.09.24 10:13:39 | - | 8,566 |
30.09.24 10:13:11 | - | 8,564 |
30.09.24 10:12:40 | - | 8,566 |
30.09.24 10:12:04 | - | 8,566 |
30.09.24 10:11:37 | - | 8,564 |
30.09.24 10:11:17 | - | 8,566 |
30.09.24 10:10:34 | - | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:14 | - | 8,584 |
30.09.24 10:09:55 | - | 8,579 |
30.09.24 10:09:26 | - | 8,572 |
30.09.24 10:08:08 | - | 8,564 |
30.09.24 10:07:40 | - | 8,558 |
30.09.24 10:06:54 | - | 8,567 |
30.09.24 10:05:58 | - | 8,556 |
30.09.24 10:05:28 | - | 8,557 |
30.09.24 10:03:02 | - | 8,586 |
30.09.24 10:01:36 | - | 8,586 |
30.09.24 10:00:02 | - | 8,592 |
30.09.24 09:59:29 | - | 8,575 |
30.09.24 09:58:33 | - | 8,578 |
30.09.24 09:57:21 | - | 8,578 |
30.09.24 09:56:45 | - | 8,581 |