Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:31 | - | 8,578 |
30.09.24 09:52:45 | - | 8,578 |
30.09.24 09:52:17 | - | 8,578 |
30.09.24 09:51:58 | - | 8,578 |
30.09.24 09:48:23 | - | 8,578 |
30.09.24 09:47:45 | - | 8,578 |
30.09.24 09:46:29 | - | 8,578 |
30.09.24 09:45:52 | - | 8,578 |
30.09.24 09:45:13 | - | 8,578 |
30.09.24 09:44:39 | - | 8,581 |
30.09.24 09:44:23 | - | 8,581 |
30.09.24 09:43:48 | - | 8,578 |
30.09.24 09:43:20 | - | 8,578 |
30.09.24 09:41:52 | - | 8,576 |
30.09.24 09:41:02 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:42 | - | 8,571 |
30.09.24 09:40:36 | - | 8,571 |
30.09.24 09:39:55 | - | 8,568 |
30.09.24 09:39:12 | - | 8,568 |
30.09.24 09:38:30 | - | 8,571 |
30.09.24 09:37:41 | - | 8,574 |
30.09.24 09:37:11 | - | 8,577 |
30.09.24 09:36:44 | - | 8,579 |
30.09.24 09:36:18 | - | 8,583 |
30.09.24 09:35:50 | - | 8,584 |
30.09.24 09:35:21 | - | 8,588 |
30.09.24 09:34:27 | - | 8,585 |
30.09.24 09:31:51 | - | 8,588 |
30.09.24 09:30:45 | - | 8,593 |
30.09.24 09:30:16 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:32 | - | 8,598 |
30.09.24 09:24:46 | - | 8,601 |
30.09.24 09:24:17 | - | 8,604 |
30.09.24 09:24:02 | - | 8,606 |
30.09.24 09:22:54 | - | 8,609 |
30.09.24 09:21:24 | - | 8,612 |
30.09.24 09:20:26 | - | 8,616 |
30.09.24 09:16:07 | - | 8,619 |
30.09.24 09:13:22 | - | 8,622 |
30.09.24 09:09:51 | - | 8,625 |
30.09.24 09:09:05 | - | 8,622 |
30.09.24 09:08:36 | - | 8,622 |
30.09.24 08:57:37 | - | 8,581 |
30.09.24 08:57:33 | - | 8,583 |
30.09.24 08:56:32 | - | 8,581 |