Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:04 | 10 | 8,968 |
02.10.24 09:04:08 | - | 8,939 |
01.10.24 14:14:09 | 58 | 8,626 |
01.10.24 13:39:47 | 350 | 8,583 |
01.10.24 10:54:10 | 2 | 8,589 |
01.10.24 09:04:28 | - | 8,542 |
30.09.24 16:36:23 | 610 | 8,548 |
30.09.24 14:09:07 | 610 | 8,548 |
30.09.24 10:09:54 | 610 | 8,590 |
30.09.24 10:07:21 | 51 | 8,590 |
30.09.24 09:04:02 | - | 8,688 |
27.09.24 15:42:30 | 610 | 8,573 |
27.09.24 15:24:08 | 50 | 8,585 |
27.09.24 10:24:27 | 610 | 8,618 |
27.09.24 09:24:24 | 566 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:28 | - | 8,589 |
26.09.24 17:11:30 | 630 | 8,585 |
26.09.24 14:33:02 | 630 | 8,631 |
26.09.24 14:32:11 | 479 | 8,626 |
26.09.24 14:30:11 | 630 | 8,612 |
26.09.24 14:10:26 | 630 | 8,584 |
26.09.24 09:04:20 | - | 8,463 |
25.09.24 09:04:22 | - | 8,245 |
24.09.24 09:04:00 | - | 8,221 |
23.09.24 09:04:19 | - | 7,999 |
20.09.24 17:16:30 | 60 | 7,948 |
20.09.24 15:11:36 | 3,00 Tsd. | 7,959 |
20.09.24 15:11:32 | 5,00 Tsd. | 7,959 |
20.09.24 15:11:13 | 660 | 7,948 |
20.09.24 09:04:16 | - | 7,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:07 | - | 7,935 |
18.09.24 16:09:57 | 650 | 7,824 |
18.09.24 16:08:19 | 650 | 7,825 |
18.09.24 15:38:59 | 650 | 7,827 |
18.09.24 15:35:12 | 650 | 7,831 |
18.09.24 09:04:00 | - | 7,864 |
17.09.24 16:26:49 | 650 | 7,853 |
17.09.24 16:26:41 | 650 | 7,853 |
17.09.24 16:20:10 | 650 | 7,848 |
17.09.24 16:03:47 | 650 | 7,854 |
17.09.24 13:45:51 | 200 | 7,791 |
17.09.24 09:04:14 | - | 7,814 |
16.09.24 17:19:30 | 12 | 7,777 |
16.09.24 17:17:30 | 13 | 7,777 |
16.09.24 09:04:15 | - | 7,768 |