Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | 0 | 8,9290 |
02.10.24 10:15:07 | 0 | 8,9290 |
01.10.24 12:07:14 | 0 | 8,5750 |
01.10.24 09:18:52 | 0 | 8,4870 |
01.10.24 09:18:31 | 0 | 8,4850 |
30.09.24 11:31:11 | 0 | 8,5800 |
30.09.24 09:54:44 | 0 | 8,5910 |
30.09.24 09:32:24 | 0 | 8,5990 |
27.09.24 13:54:00 | 0 | 8,5740 |
27.09.24 13:53:43 | 0 | 8,5740 |
27.09.24 10:05:25 | 0 | 8,5690 |
26.09.24 11:27:29 | 0 | 8,4960 |
26.09.24 11:06:49 | 0 | 8,4840 |
25.09.24 09:20:51 | 0 | 8,2220 |
24.09.24 09:38:30 | 0 | 8,1640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:26 | 0 | 7,9970 |
20.09.24 09:10:38 | 0 | 7,9470 |
19.09.24 09:06:03 | 0 | 7,9150 |
18.09.24 09:05:33 | 0 | 7,8450 |
17.09.24 09:05:06 | 0 | 7,7900 |
16.09.24 09:06:27 | 0 | 7,7450 |
13.09.24 09:05:55 | 0 | 7,7300 |
12.09.24 09:22:36 | 0 | 7,7100 |
11.09.24 09:06:53 | 0 | 7,7920 |
11.09.24 09:04:50 | 0 | 7,7870 |
10.09.24 09:05:35 | 0 | 7,8350 |
09.09.24 09:23:05 | 0 | 7,8040 |
05.09.24 16:49:05 | 0 | 7,9280 |
05.09.24 11:19:18 | 0 | 7,8940 |
05.09.24 09:56:37 | 0 | 7,9010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:13 | 0 | 7,8900 |
04.09.24 09:08:05 | 0 | 7,8690 |