Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:21 | 0 | 8,746 |
14:45:19 | 0 | 8,792 |
14:41:40 | 0 | 8,796 |
14:35:31 | 0 | 8,795 |
14:30:32 | 0 | 8,813 |
14:15:27 | 0 | 8,816 |
14:00:35 | 0 | 8,826 |
13:45:32 | 0 | 8,832 |
13:30:37 | 0 | 8,832 |
13:15:20 | 0 | 8,823 |
13:00:28 | 0 | 8,823 |
12:45:19 | 0 | 8,823 |
12:30:32 | 0 | 8,839 |
12:15:47 | 0 | 8,845 |
11:45:27 | 0 | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:39 | 0 | 8,857 |
11:00:38 | 0 | 8,848 |
10:30:33 | 0 | 8,833 |
09:39:21 | 1,20 Tsd. | 8,889 |
09:37:26 | 1,20 Tsd. | 8,888 |
09:30:34 | 0 | 8,880 |
09:15:37 | 0 | 8,918 |
08:45:27 | 0 | 8,826 |
08:30:31 | 0 | 8,794 |
08:15:33 | 0 | 8,794 |
08:01:23 | 0 | 8,786 |
02.10.24 21:55:34 | 0 | 8,845 |
02.10.24 21:45:03 | 0 | 8,842 |
02.10.24 21:30:04 | 0 | 8,835 |
02.10.24 21:15:03 | 0 | 8,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:03 | 0 | 8,828 |
02.10.24 20:45:03 | 0 | 8,822 |
02.10.24 20:30:03 | 0 | 8,818 |
02.10.24 20:15:02 | 0 | 8,822 |
02.10.24 20:00:07 | 0 | 8,823 |
02.10.24 19:45:03 | 0 | 8,813 |
02.10.24 19:30:05 | 0 | 8,822 |
02.10.24 19:15:03 | 0 | 8,805 |
02.10.24 19:00:05 | 0 | 8,810 |
02.10.24 18:45:04 | 0 | 8,823 |
02.10.24 18:30:03 | 0 | 8,824 |
02.10.24 18:15:05 | 0 | 8,826 |
02.10.24 18:00:03 | 0 | 8,811 |
02.10.24 17:45:04 | 0 | 8,802 |
02.10.24 17:30:05 | 0 | 8,803 |