Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:13 | 0 | 8,837 |
09:41:51 | 294 | 8,889 |
09:04:20 | 0 | 8,942 |
02.10.24 17:36:13 | 0 | 8,853 |
02.10.24 17:04:34 | 22 | 8,877 |
02.10.24 16:10:40 | 139 | 8,880 |
02.10.24 15:37:12 | 462 | 8,871 |
02.10.24 13:12:12 | 0 | 8,940 |
02.10.24 11:46:25 | 233 | 8,910 |
02.10.24 11:45:48 | 117 | 8,902 |
02.10.24 10:22:56 | 620 | 8,903 |
01.10.24 17:36:01 | 0 | 8,581 |
01.10.24 17:16:30 | 552 | 8,564 |
01.10.24 13:39:47 | 650 | 8,583 |
01.10.24 13:12:29 | 0 | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:09 | 902 | 8,618 |
01.10.24 11:02:09 | 606 | 8,618 |
01.10.24 10:52:13 | 21 | 8,589 |
01.10.24 10:45:13 | 7 | 8,548 |
01.10.24 10:43:58 | 533 | 8,548 |
01.10.24 10:43:58 | 467 | 8,549 |
01.10.24 09:34:37 | 1,00 Tsd. | 8,604 |
01.10.24 09:17:26 | 350 | 8,604 |
01.10.24 09:17:26 | 650 | 8,582 |
01.10.24 09:04:10 | 682 | 8,627 |
30.09.24 17:36:15 | 0 | 8,515 |
30.09.24 16:36:23 | 390 | 8,551 |
30.09.24 15:53:55 | 539 | 8,548 |
30.09.24 15:33:06 | 461 | 8,564 |
30.09.24 14:09:07 | 390 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:26 | 0 | 8,558 |
30.09.24 10:31:08 | 1,07 Tsd. | 8,640 |
30.09.24 10:31:08 | 67 | 8,640 |
30.09.24 10:31:08 | 650 | 8,612 |
30.09.24 10:09:54 | 339 | 8,597 |
30.09.24 10:00:30 | 1 | 8,543 |
30.09.24 09:04:18 | 0 | 8,688 |
27.09.24 17:36:22 | 0 | 8,605 |
27.09.24 15:42:30 | 607 | 8,572 |
27.09.24 13:12:16 | 0 | 8,609 |
27.09.24 10:24:27 | 610 | 8,600 |
27.09.24 10:24:27 | 610 | 8,600 |
27.09.24 10:21:05 | 610 | 8,600 |
27.09.24 09:24:24 | 1,20 Tsd. | 8,635 |
27.09.24 09:21:23 | 560 | 8,636 |