Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:44 | 0 | 8,806 |
13:17:00 | 0 | 8,822 |
12:16:53 | 0 | 8,832 |
11:16:46 | 0 | 8,846 |
10:16:39 | 0 | 8,861 |
09:17:12 | 0 | 8,905 |
08:46:22 | 0 | 8,823 |
02.10.24 19:46:46 | 0 | 8,812 |
02.10.24 18:46:40 | 0 | 8,827 |
02.10.24 17:25:34 | 0 | 8,791 |
02.10.24 16:17:00 | 0 | 8,846 |
02.10.24 15:17:09 | 0 | 8,873 |
02.10.24 14:17:15 | 0 | 8,873 |
02.10.24 13:16:26 | 0 | 8,892 |
02.10.24 12:17:06 | 0 | 8,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:42 | 0 | 8,846 |
02.10.24 09:17:15 | 0 | 8,809 |
02.10.24 08:46:29 | 0 | 8,806 |
01.10.24 19:47:05 | 0 | 8,538 |
01.10.24 18:46:24 | 0 | 8,540 |
01.10.24 17:25:12 | 0 | 8,539 |
01.10.24 16:16:18 | 0 | 8,519 |
01.10.24 15:16:48 | 0 | 8,607 |
01.10.24 14:16:26 | 0 | 8,590 |
01.10.24 13:17:07 | 0 | 8,589 |
01.10.24 12:16:42 | 0 | 8,583 |
01.10.24 11:17:07 | 0 | 8,568 |
01.10.24 10:16:49 | 0 | 8,551 |
01.10.24 09:16:25 | 0 | 8,508 |
01.10.24 08:46:34 | 0 | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:49 | 0 | 8,452 |
30.09.24 18:46:19 | 0 | 8,474 |
30.09.24 17:25:37 | 0 | 8,512 |
30.09.24 16:17:11 | 0 | 8,521 |
30.09.24 15:17:10 | 0 | 8,555 |
30.09.24 14:16:20 | 0 | 8,565 |
30.09.24 13:16:23 | 0 | 8,532 |
30.09.24 12:17:07 | 0 | 8,571 |
30.09.24 11:16:42 | 0 | 8,559 |
30.09.24 10:16:52 | 0 | 8,575 |
30.09.24 09:17:05 | 0 | 8,629 |
30.09.24 08:46:50 | 0 | 8,574 |
27.09.24 19:46:43 | 0 | 8,549 |
27.09.24 18:46:48 | 0 | 8,578 |
27.09.24 17:25:43 | 0 | 8,595 |