Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 9,732 |
01.10.24 22:10:00 | 0 | 9,520 |
30.09.24 22:10:00 | 0 | 9,520 |
27.09.24 17:17:31 | 1 | 9,599 |
26.09.24 17:16:30 | 1,74 Tsd. | 9,613 |
26.09.24 14:33:06 | 1,42 Tsd. | 9,615 |
26.09.24 14:33:02 | 499 | 9,615 |
25.09.24 22:10:00 | 0 | 9,271 |
24.09.24 22:10:00 | 0 | 9,259 |
23.09.24 14:12:48 | 97 | 8,896 |
20.09.24 10:52:09 | 498 | 8,883 |
19.09.24 22:10:00 | 0 | 8,839 |
18.09.24 16:08:23 | 6,92 Tsd. | 8,706 |
18.09.24 15:37:14 | 6,92 Tsd. | 8,721 |
17.09.24 16:06:01 | 5,63 Tsd. | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 8,606 |
13.09.24 22:10:00 | 0 | 8,603 |
12.09.24 22:10:00 | 0 | 8,497 |
11.09.24 22:10:00 | 0 | 8,637 |
10.09.24 22:10:00 | 0 | 8,656 |
09.09.24 10:34:07 | 1,40 Tsd. | 8,675 |
06.09.24 10:25:47 | 502 | 8,806 |
05.09.24 22:10:00 | 0 | 8,798 |
04.09.24 17:06:32 | 55 | 8,798 |
03.09.24 22:10:00 | 0 | 8,828 |
Keine Daten verfügbar