Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:58 | - | 8,569 |
30.09.24 11:27:18 | - | 8,569 |
30.09.24 11:26:53 | - | 8,567 |
30.09.24 11:26:09 | - | 8,560 |
30.09.24 11:25:24 | - | 8,558 |
30.09.24 11:24:52 | - | 8,561 |
30.09.24 11:24:20 | - | 8,559 |
30.09.24 11:24:02 | - | 8,556 |
30.09.24 11:23:40 | - | 8,550 |
30.09.24 11:23:33 | - | 8,550 |
30.09.24 11:22:50 | - | 8,547 |
30.09.24 11:22:22 | - | 8,544 |
30.09.24 11:20:54 | - | 8,544 |
30.09.24 11:19:57 | - | 8,542 |
30.09.24 11:18:37 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:02 | - | 8,543 |
30.09.24 11:16:57 | - | 8,545 |
30.09.24 11:16:39 | - | 8,547 |
30.09.24 11:15:52 | - | 8,545 |
30.09.24 11:14:52 | - | 8,543 |
30.09.24 11:14:22 | - | 8,543 |
30.09.24 11:13:56 | - | 8,546 |
30.09.24 11:13:28 | - | 8,553 |
30.09.24 11:12:57 | - | 8,553 |
30.09.24 11:12:43 | - | 8,553 |
30.09.24 11:11:24 | - | 8,555 |
30.09.24 11:11:07 | - | 8,551 |
30.09.24 11:10:24 | - | 8,551 |
30.09.24 11:09:25 | - | 8,549 |
30.09.24 11:08:50 | - | 8,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:33 | - | 8,546 |
30.09.24 11:00:22 | - | 8,546 |
30.09.24 10:59:15 | - | 8,549 |
30.09.24 10:57:48 | - | 8,546 |
30.09.24 10:57:26 | - | 8,547 |
30.09.24 10:57:07 | - | 8,551 |
30.09.24 10:56:55 | - | 8,551 |
30.09.24 10:55:46 | - | 8,553 |
30.09.24 10:53:44 | - | 8,553 |
30.09.24 10:48:37 | - | 8,556 |
30.09.24 10:47:25 | - | 8,556 |
30.09.24 10:45:50 | - | 8,556 |
30.09.24 10:44:00 | - | 8,556 |
30.09.24 10:42:58 | - | 8,558 |
30.09.24 10:42:22 | - | 8,558 |