Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:11 | - | 8,579 |
30.09.24 08:55:32 | - | 8,581 |
30.09.24 08:54:45 | - | 8,583 |
30.09.24 08:53:50 | - | 8,585 |
30.09.24 08:53:05 | - | 8,583 |
30.09.24 08:52:29 | - | 8,585 |
30.09.24 08:52:03 | - | 8,583 |
30.09.24 08:51:33 | - | 8,585 |
30.09.24 08:50:38 | - | 8,583 |
30.09.24 08:50:29 | - | 8,581 |
30.09.24 08:50:03 | - | 8,578 |
30.09.24 08:49:58 | - | 8,575 |
30.09.24 08:49:22 | - | 8,573 |
30.09.24 08:48:40 | - | 8,575 |
30.09.24 08:48:20 | - | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:48:05 | - | 8,575 |
30.09.24 08:47:21 | - | 8,573 |
30.09.24 08:46:33 | - | 8,575 |
30.09.24 08:46:13 | - | 8,573 |
30.09.24 08:45:57 | - | 8,571 |
30.09.24 08:45:52 | - | 8,573 |
30.09.24 08:44:45 | - | 8,575 |
30.09.24 08:44:23 | - | 8,573 |
30.09.24 08:43:46 | - | 8,575 |
30.09.24 08:42:25 | - | 8,573 |
30.09.24 08:42:11 | - | 8,571 |
30.09.24 08:41:21 | - | 8,569 |
30.09.24 08:41:12 | - | 8,571 |
30.09.24 08:41:09 | - | 8,569 |
30.09.24 08:40:14 | - | 8,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:27 | - | 8,573 |
30.09.24 08:39:21 | - | 8,576 |
30.09.24 08:39:07 | - | 8,574 |
30.09.24 08:38:59 | - | 8,572 |
30.09.24 08:38:24 | - | 8,574 |
30.09.24 08:38:19 | - | 8,572 |
30.09.24 08:38:04 | - | 8,569 |
30.09.24 08:38:04 | - | 8,569 |
30.09.24 08:38:04 | - | 8,569 |
30.09.24 08:38:04 | - | 8,569 |
30.09.24 08:38:04 | - | 8,569 |
30.09.24 08:37:33 | - | 8,572 |
30.09.24 08:36:39 | - | 8,569 |
30.09.24 08:36:33 | - | 8,572 |
30.09.24 08:35:58 | - | 8,571 |