Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:03 | - | 8,568 |
30.09.24 08:34:58 | - | 8,571 |
30.09.24 08:34:14 | - | 8,569 |
30.09.24 08:34:02 | - | 8,567 |
30.09.24 08:33:51 | - | 8,564 |
30.09.24 08:33:27 | - | 8,567 |
30.09.24 08:33:05 | - | 8,564 |
30.09.24 08:32:50 | - | 8,567 |
30.09.24 08:32:10 | - | 8,565 |
30.09.24 08:32:04 | - | 8,562 |
30.09.24 08:31:38 | - | 8,564 |
30.09.24 08:31:33 | - | 8,562 |
30.09.24 08:31:26 | - | 8,559 |
30.09.24 08:31:12 | - | 8,557 |
30.09.24 08:31:09 | - | 8,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:42 | - | 8,556 |
30.09.24 08:30:30 | - | 8,559 |
30.09.24 08:30:18 | - | 8,559 |
30.09.24 08:29:59 | - | 8,553 |
30.09.24 08:29:54 | - | 8,555 |
30.09.24 08:29:48 | - | 8,555 |
30.09.24 08:29:25 | - | 8,555 |
30.09.24 08:29:15 | - | 8,558 |
30.09.24 08:29:06 | - | 8,556 |
30.09.24 08:28:50 | - | 8,558 |
30.09.24 08:28:42 | - | 8,560 |
30.09.24 08:28:21 | - | 8,558 |
30.09.24 08:28:10 | - | 8,561 |
30.09.24 08:27:53 | - | 8,556 |
30.09.24 08:27:39 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:33 | - | 8,551 |
30.09.24 08:27:19 | - | 8,549 |
30.09.24 08:27:04 | - | 8,547 |
30.09.24 08:27:00 | - | 8,601 |
30.09.24 08:26:27 | - | 8,546 |
30.09.24 08:26:19 | - | 8,543 |
30.09.24 08:26:17 | - | 8,540 |
30.09.24 08:26:12 | - | 8,542 |
30.09.24 08:26:07 | - | 8,544 |
30.09.24 08:25:59 | - | 8,542 |
30.09.24 08:25:57 | - | 8,544 |
30.09.24 08:25:52 | - | 8,547 |
30.09.24 08:25:48 | - | 8,549 |
30.09.24 08:25:34 | - | 8,547 |
30.09.24 08:25:29 | - | 8,549 |