Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:42 | - | 8,560 |
27.09.24 20:49:38 | - | 8,558 |
27.09.24 20:47:51 | - | 8,560 |
27.09.24 20:45:30 | - | 8,563 |
27.09.24 20:45:24 | - | 8,560 |
27.09.24 20:45:03 | - | 8,558 |
27.09.24 20:44:24 | - | 8,556 |
27.09.24 20:43:29 | - | 8,558 |
27.09.24 20:42:44 | - | 8,556 |
27.09.24 20:41:43 | - | 8,554 |
27.09.24 20:40:18 | - | 8,552 |
27.09.24 20:39:23 | - | 8,554 |
27.09.24 20:37:48 | - | 8,552 |
27.09.24 20:37:31 | - | 8,552 |
27.09.24 20:37:04 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:57 | - | 8,550 |
27.09.24 20:33:12 | - | 8,552 |
27.09.24 20:32:57 | - | 8,554 |
27.09.24 20:32:43 | - | 8,552 |
27.09.24 20:32:23 | - | 8,550 |
27.09.24 20:32:07 | - | 8,552 |
27.09.24 20:31:54 | - | 8,550 |
27.09.24 20:31:41 | - | 8,548 |
27.09.24 20:31:23 | - | 8,550 |
27.09.24 20:31:11 | - | 8,547 |
27.09.24 20:31:00 | - | 8,550 |
27.09.24 20:30:54 | - | 8,552 |
27.09.24 20:30:26 | - | 8,550 |
27.09.24 20:30:13 | - | 8,552 |
27.09.24 20:30:08 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:53 | - | 8,552 |
27.09.24 20:29:42 | - | 8,554 |
27.09.24 20:29:23 | - | 8,556 |
27.09.24 20:29:11 | - | 8,558 |
27.09.24 20:28:51 | - | 8,556 |
27.09.24 20:28:36 | - | 8,558 |
27.09.24 20:28:07 | - | 8,560 |
27.09.24 20:28:04 | - | 8,563 |
27.09.24 20:27:49 | - | 8,565 |
27.09.24 20:27:15 | - | 8,563 |
27.09.24 20:27:05 | - | 8,560 |
27.09.24 20:26:40 | - | 8,560 |
27.09.24 20:25:35 | - | 8,567 |
27.09.24 20:23:18 | - | 8,569 |
27.09.24 20:20:35 | - | 8,571 |