Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:48 | - | 8,562 |
27.09.24 19:43:44 | - | 8,565 |
27.09.24 19:42:16 | - | 8,563 |
27.09.24 19:41:48 | - | 8,561 |
27.09.24 19:41:31 | - | 8,563 |
27.09.24 19:40:32 | - | 8,561 |
27.09.24 19:38:49 | - | 8,559 |
27.09.24 19:37:32 | - | 8,561 |
27.09.24 19:37:32 | - | 8,561 |
27.09.24 19:37:12 | - | 8,561 |
27.09.24 19:36:45 | - | 8,563 |
27.09.24 19:35:59 | - | 8,565 |
27.09.24 19:35:10 | - | 8,567 |
27.09.24 19:34:42 | - | 8,569 |
27.09.24 19:34:20 | - | 8,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:13 | - | 8,570 |
27.09.24 19:33:03 | - | 8,568 |
27.09.24 19:31:17 | - | 8,570 |
27.09.24 19:30:39 | - | 8,572 |
27.09.24 19:29:41 | - | 8,570 |
27.09.24 19:29:23 | - | 8,568 |
27.09.24 19:29:05 | - | 8,565 |
27.09.24 19:27:46 | - | 8,567 |
27.09.24 19:27:43 | - | 8,570 |
27.09.24 19:26:38 | - | 8,568 |
27.09.24 19:25:36 | - | 8,570 |
27.09.24 19:25:11 | - | 8,568 |
27.09.24 19:25:07 | - | 8,572 |
27.09.24 19:24:46 | - | 8,569 |
27.09.24 19:24:18 | - | 8,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:58 | - | 8,569 |
27.09.24 19:22:02 | - | 8,571 |
27.09.24 19:21:25 | - | 8,573 |
27.09.24 19:18:50 | - | 8,575 |
27.09.24 19:17:23 | - | 8,573 |
27.09.24 19:16:50 | - | 8,575 |
27.09.24 19:16:22 | - | 8,577 |
27.09.24 19:15:00 | - | 8,575 |
27.09.24 19:12:19 | - | 8,577 |
27.09.24 19:11:00 | - | 8,577 |
27.09.24 19:10:38 | - | 8,579 |
27.09.24 19:10:07 | - | 8,577 |
27.09.24 19:09:35 | - | 8,575 |
27.09.24 19:09:11 | - | 8,578 |
27.09.24 19:09:05 | - | 8,580 |