Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:59 | - | 8,569 |
27.09.24 20:18:47 | - | 8,567 |
27.09.24 20:18:11 | - | 8,569 |
27.09.24 20:18:05 | - | 8,567 |
27.09.24 20:17:57 | - | 8,569 |
27.09.24 20:17:36 | - | 8,571 |
27.09.24 20:16:48 | - | 8,573 |
27.09.24 20:15:52 | - | 8,575 |
27.09.24 20:15:18 | - | 8,573 |
27.09.24 20:15:01 | - | 8,571 |
27.09.24 20:12:45 | - | 8,573 |
27.09.24 20:10:32 | - | 8,575 |
27.09.24 20:09:55 | - | 8,573 |
27.09.24 20:09:45 | - | 8,575 |
27.09.24 20:08:42 | - | 8,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:08 | - | 8,571 |
27.09.24 20:07:52 | - | 8,573 |
27.09.24 20:07:38 | - | 8,575 |
27.09.24 20:07:09 | - | 8,573 |
27.09.24 20:06:38 | - | 8,575 |
27.09.24 20:05:38 | - | 8,578 |
27.09.24 20:04:57 | - | 8,575 |
27.09.24 20:03:49 | - | 8,578 |
27.09.24 20:02:51 | - | 8,575 |
27.09.24 20:00:17 | - | 8,578 |
27.09.24 19:59:38 | - | 8,579 |
27.09.24 19:59:06 | - | 8,577 |
27.09.24 19:56:38 | - | 8,575 |
27.09.24 19:54:31 | - | 8,573 |
27.09.24 19:53:56 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:44 | - | 8,568 |
27.09.24 19:53:36 | - | 8,570 |
27.09.24 19:52:42 | - | 8,573 |
27.09.24 19:52:07 | - | 8,570 |
27.09.24 19:51:50 | - | 8,568 |
27.09.24 19:51:37 | - | 8,566 |
27.09.24 19:51:19 | - | 8,568 |
27.09.24 19:51:16 | - | 8,570 |
27.09.24 19:50:26 | - | 8,568 |
27.09.24 19:50:11 | - | 8,566 |
27.09.24 19:49:13 | - | 8,564 |
27.09.24 19:48:38 | - | 8,566 |
27.09.24 19:48:20 | - | 8,564 |
27.09.24 19:45:08 | - | 8,566 |
27.09.24 19:44:49 | - | 8,564 |