Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:54 | - | 8,585 |
27.09.24 18:38:31 | - | 8,587 |
27.09.24 18:38:09 | - | 8,585 |
27.09.24 18:37:42 | - | 8,585 |
27.09.24 18:35:13 | - | 8,582 |
27.09.24 18:33:48 | - | 8,580 |
27.09.24 18:33:00 | - | 8,578 |
27.09.24 18:32:39 | - | 8,580 |
27.09.24 18:32:15 | - | 8,582 |
27.09.24 18:30:33 | - | 8,580 |
27.09.24 18:28:19 | - | 8,578 |
27.09.24 18:28:04 | - | 8,576 |
27.09.24 18:27:17 | - | 8,574 |
27.09.24 18:27:13 | - | 8,572 |
27.09.24 18:27:03 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:48 | - | 8,572 |
27.09.24 18:26:14 | - | 8,570 |
27.09.24 18:26:05 | - | 8,568 |
27.09.24 18:25:45 | - | 8,565 |
27.09.24 18:25:11 | - | 8,567 |
27.09.24 18:24:18 | - | 8,565 |
27.09.24 18:24:11 | - | 8,567 |
27.09.24 18:22:43 | - | 8,568 |
27.09.24 18:22:28 | - | 8,565 |
27.09.24 18:21:52 | - | 8,568 |
27.09.24 18:21:10 | - | 8,570 |
27.09.24 18:20:40 | - | 8,567 |
27.09.24 18:20:32 | - | 8,565 |
27.09.24 18:19:59 | - | 8,568 |
27.09.24 18:19:03 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:45 | - | 8,563 |
27.09.24 18:17:41 | - | 8,565 |
27.09.24 18:17:13 | - | 8,568 |
27.09.24 18:17:10 | - | 8,565 |
27.09.24 18:16:47 | - | 8,563 |
27.09.24 18:16:24 | - | 8,561 |
27.09.24 18:15:54 | - | 8,563 |
27.09.24 18:15:34 | - | 8,561 |
27.09.24 18:14:43 | - | 8,559 |
27.09.24 18:13:20 | - | 8,556 |
27.09.24 18:13:01 | - | 8,559 |
27.09.24 18:12:48 | - | 8,561 |
27.09.24 18:12:34 | - | 8,559 |
27.09.24 18:11:07 | - | 8,561 |
27.09.24 18:10:45 | - | 8,559 |