Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:47 | - | 8,578 |
27.09.24 19:08:14 | - | 8,580 |
27.09.24 19:07:37 | - | 8,582 |
27.09.24 19:07:07 | - | 8,584 |
27.09.24 19:07:01 | - | 8,582 |
27.09.24 19:06:06 | - | 8,584 |
27.09.24 19:05:39 | - | 8,588 |
27.09.24 19:03:58 | - | 8,591 |
27.09.24 19:02:17 | - | 8,588 |
27.09.24 19:02:02 | - | 8,591 |
27.09.24 19:01:42 | - | 8,588 |
27.09.24 19:01:12 | - | 8,591 |
27.09.24 19:00:41 | - | 8,588 |
27.09.24 19:00:06 | - | 8,586 |
27.09.24 18:59:55 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:01 | - | 8,586 |
27.09.24 18:58:11 | - | 8,584 |
27.09.24 18:58:05 | - | 8,586 |
27.09.24 18:57:28 | - | 8,584 |
27.09.24 18:56:57 | - | 8,586 |
27.09.24 18:56:42 | - | 8,584 |
27.09.24 18:55:52 | - | 8,586 |
27.09.24 18:54:23 | - | 8,584 |
27.09.24 18:53:19 | - | 8,582 |
27.09.24 18:50:59 | - | 8,585 |
27.09.24 18:48:54 | - | 8,583 |
27.09.24 18:48:04 | - | 8,580 |
27.09.24 18:47:28 | - | 8,583 |
27.09.24 18:46:53 | - | 8,585 |
27.09.24 18:46:20 | - | 8,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:01 | - | 8,585 |
27.09.24 18:44:33 | - | 8,587 |
27.09.24 18:43:52 | - | 8,585 |
27.09.24 18:43:26 | - | 8,587 |
27.09.24 18:43:16 | - | 8,585 |
27.09.24 18:43:00 | - | 8,583 |
27.09.24 18:42:36 | - | 8,585 |
27.09.24 18:42:26 | - | 8,587 |
27.09.24 18:42:09 | - | 8,585 |
27.09.24 18:42:09 | - | 8,585 |
27.09.24 18:41:48 | - | 8,583 |
27.09.24 18:41:30 | - | 8,585 |
27.09.24 18:41:12 | - | 8,583 |
27.09.24 18:40:16 | - | 8,585 |
27.09.24 18:39:59 | - | 8,583 |