Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:04 | - | 8,561 |
27.09.24 18:09:41 | - | 8,563 |
27.09.24 18:09:36 | - | 8,561 |
27.09.24 18:09:21 | - | 8,563 |
27.09.24 18:09:07 | - | 8,561 |
27.09.24 18:08:56 | - | 8,563 |
27.09.24 18:08:53 | - | 8,561 |
27.09.24 18:08:37 | - | 8,563 |
27.09.24 18:08:19 | - | 8,565 |
27.09.24 18:07:22 | - | 8,567 |
27.09.24 18:06:50 | - | 8,565 |
27.09.24 18:06:03 | - | 8,563 |
27.09.24 18:05:31 | - | 8,561 |
27.09.24 18:05:23 | - | 8,563 |
27.09.24 18:05:13 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | - | 8,559 |
27.09.24 18:04:40 | - | 8,561 |
27.09.24 18:04:10 | - | 8,563 |
27.09.24 18:03:52 | - | 8,561 |
27.09.24 18:03:39 | - | 8,563 |
27.09.24 18:03:11 | - | 8,561 |
27.09.24 18:03:08 | - | 8,559 |
27.09.24 18:03:02 | - | 8,561 |
27.09.24 18:02:49 | - | 8,563 |
27.09.24 18:02:28 | - | 8,565 |
27.09.24 18:02:09 | - | 8,563 |
27.09.24 18:02:00 | - | 8,561 |
27.09.24 18:01:52 | - | 8,559 |
27.09.24 18:01:47 | - | 8,556 |
27.09.24 18:01:20 | - | 8,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:51 | - | 8,556 |
27.09.24 18:00:33 | - | 8,554 |
27.09.24 18:00:10 | - | 8,556 |
27.09.24 17:59:32 | - | 8,559 |
27.09.24 17:59:06 | - | 8,561 |
27.09.24 17:58:56 | - | 8,559 |
27.09.24 17:58:36 | - | 8,561 |
27.09.24 17:58:10 | - | 8,563 |
27.09.24 17:57:33 | - | 8,561 |
27.09.24 17:57:15 | - | 8,559 |
27.09.24 17:57:08 | - | 8,556 |
27.09.24 17:56:52 | - | 8,559 |
27.09.24 17:56:41 | - | 8,561 |
27.09.24 17:56:15 | - | 8,563 |
27.09.24 17:56:01 | - | 8,561 |