Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:20 | - | 8,551 |
30.09.24 08:25:08 | - | 8,553 |
30.09.24 08:25:05 | - | 8,553 |
30.09.24 08:25:01 | - | 8,553 |
30.09.24 08:24:59 | - | 8,555 |
30.09.24 08:24:51 | - | 8,557 |
30.09.24 08:24:44 | - | 8,560 |
30.09.24 08:24:34 | - | 8,557 |
30.09.24 08:24:31 | - | 8,555 |
30.09.24 08:24:28 | - | 8,553 |
30.09.24 08:24:05 | - | 8,551 |
30.09.24 08:23:51 | - | 8,548 |
30.09.24 08:23:38 | - | 8,546 |
30.09.24 08:23:23 | - | 8,548 |
30.09.24 08:23:19 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:06 | - | 8,552 |
30.09.24 08:22:52 | - | 8,555 |
30.09.24 08:22:44 | - | 8,557 |
30.09.24 08:22:34 | - | 8,562 |
30.09.24 08:22:16 | - | 8,561 |
30.09.24 08:22:02 | - | 8,563 |
30.09.24 08:21:56 | - | 8,565 |
30.09.24 08:21:37 | - | 8,567 |
30.09.24 08:21:32 | - | 8,570 |
30.09.24 08:21:02 | - | 8,574 |
30.09.24 08:20:54 | - | 8,572 |
30.09.24 08:20:42 | - | 8,569 |
30.09.24 08:20:22 | - | 8,574 |
30.09.24 08:19:56 | - | 8,576 |
30.09.24 08:19:42 | - | 8,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:34 | - | 8,583 |
30.09.24 08:19:21 | - | 8,582 |
30.09.24 08:19:02 | - | 8,582 |
30.09.24 08:18:41 | - | 8,584 |
30.09.24 08:18:34 | - | 8,586 |
30.09.24 08:17:47 | - | 8,589 |
30.09.24 08:17:30 | - | 8,586 |
30.09.24 08:17:26 | - | 8,584 |
30.09.24 08:17:20 | - | 8,586 |
30.09.24 08:17:11 | - | 8,589 |
30.09.24 08:16:59 | - | 8,591 |
30.09.24 08:16:49 | - | 8,593 |
30.09.24 08:16:32 | - | 8,591 |
30.09.24 08:16:26 | - | 8,589 |
30.09.24 08:16:09 | - | 8,591 |