Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:27 | - | 8,559 |
30.09.24 12:19:07 | - | 8,561 |
30.09.24 12:18:38 | - | 8,561 |
30.09.24 12:17:37 | - | 8,563 |
30.09.24 12:17:15 | - | 8,556 |
30.09.24 12:12:25 | - | 8,556 |
30.09.24 12:12:16 | - | 8,553 |
30.09.24 12:10:01 | - | 8,553 |
30.09.24 12:09:51 | - | 8,549 |
30.09.24 12:04:11 | - | 8,546 |
30.09.24 12:00:01 | - | 8,544 |
30.09.24 11:59:06 | - | 8,548 |
30.09.24 11:58:49 | - | 8,546 |
30.09.24 11:57:40 | - | 8,548 |
30.09.24 11:53:38 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:30 | - | 8,546 |
30.09.24 11:50:29 | - | 8,549 |
30.09.24 11:49:42 | - | 8,546 |
30.09.24 11:49:32 | - | 8,546 |
30.09.24 11:48:43 | - | 8,546 |
30.09.24 11:47:59 | - | 8,546 |
30.09.24 11:47:36 | - | 8,546 |
30.09.24 11:47:26 | - | 8,549 |
30.09.24 11:47:17 | - | 8,547 |
30.09.24 11:46:51 | - | 8,544 |
30.09.24 11:46:03 | - | 8,547 |
30.09.24 11:45:05 | - | 8,545 |
30.09.24 11:44:50 | - | 8,539 |
30.09.24 11:44:11 | - | 8,544 |
30.09.24 11:43:59 | - | 8,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:37 | - | 8,548 |
30.09.24 11:43:04 | - | 8,554 |
30.09.24 11:42:43 | - | 8,556 |
30.09.24 11:42:22 | - | 8,559 |
30.09.24 11:42:11 | - | 8,563 |
30.09.24 11:37:13 | - | 8,565 |
30.09.24 11:36:04 | - | 8,565 |
30.09.24 11:35:35 | - | 8,567 |
30.09.24 11:33:41 | - | 8,565 |
30.09.24 11:33:27 | - | 8,565 |
30.09.24 11:32:04 | - | 8,565 |
30.09.24 11:30:50 | - | 8,567 |
30.09.24 11:30:21 | - | 8,565 |
30.09.24 11:29:58 | - | 8,567 |
30.09.24 11:28:07 | - | 8,567 |