Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:20 | - | 8,508 |
30.09.24 15:34:09 | - | 8,506 |
30.09.24 15:31:29 | - | 8,532 |
30.09.24 15:29:27 | - | 8,542 |
30.09.24 15:27:11 | - | 8,532 |
30.09.24 15:26:48 | - | 8,532 |
30.09.24 15:26:29 | - | 8,534 |
30.09.24 15:26:00 | - | 8,532 |
30.09.24 15:24:15 | - | 8,532 |
30.09.24 15:24:06 | - | 8,532 |
30.09.24 15:23:33 | - | 8,544 |
30.09.24 15:22:01 | - | 8,546 |
30.09.24 15:21:29 | - | 8,544 |
30.09.24 15:20:06 | - | 8,544 |
30.09.24 15:19:04 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:42 | - | 8,548 |
30.09.24 15:17:56 | - | 8,550 |
30.09.24 15:17:01 | - | 8,548 |
30.09.24 15:15:15 | - | 8,550 |
30.09.24 15:14:46 | - | 8,553 |
30.09.24 15:14:21 | - | 8,551 |
30.09.24 15:14:00 | - | 8,554 |
30.09.24 15:11:37 | - | 8,560 |
30.09.24 15:10:34 | - | 8,573 |
30.09.24 15:09:09 | - | 8,572 |
30.09.24 15:08:13 | - | 8,570 |
30.09.24 15:06:36 | - | 8,568 |
30.09.24 15:05:49 | - | 8,551 |
30.09.24 15:05:16 | - | 8,549 |
30.09.24 15:04:33 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:18 | - | 8,544 |
30.09.24 14:58:03 | - | 8,538 |
30.09.24 14:57:52 | - | 8,535 |
30.09.24 14:57:00 | - | 8,543 |
30.09.24 14:56:04 | - | 8,545 |
30.09.24 14:55:44 | - | 8,545 |
30.09.24 14:54:34 | - | 8,547 |
30.09.24 14:53:49 | - | 8,545 |
30.09.24 14:51:40 | - | 8,547 |
30.09.24 14:50:00 | - | 8,545 |
30.09.24 14:49:09 | - | 8,545 |
30.09.24 14:46:59 | - | 8,543 |
30.09.24 14:46:05 | - | 8,543 |
30.09.24 14:45:40 | - | 8,543 |
30.09.24 14:44:25 | - | 8,543 |