Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:00 | - | 8,523 |
30.09.24 13:17:06 | - | 8,523 |
30.09.24 13:16:54 | - | 8,523 |
30.09.24 13:16:37 | - | 8,523 |
30.09.24 13:15:14 | - | 8,521 |
30.09.24 13:14:32 | - | 8,523 |
30.09.24 13:14:07 | - | 8,523 |
30.09.24 13:13:34 | - | 8,531 |
30.09.24 13:12:55 | - | 8,528 |
30.09.24 13:12:31 | - | 8,528 |
30.09.24 13:06:39 | - | 8,541 |
30.09.24 13:04:29 | - | 8,544 |
30.09.24 13:02:39 | - | 8,544 |
30.09.24 13:01:09 | - | 8,546 |
30.09.24 13:00:36 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:02 | - | 8,547 |
30.09.24 12:59:22 | - | 8,547 |
30.09.24 12:58:29 | - | 8,547 |
30.09.24 12:56:52 | - | 8,547 |
30.09.24 12:55:50 | - | 8,547 |
30.09.24 12:54:48 | - | 8,547 |
30.09.24 12:54:27 | - | 8,547 |
30.09.24 12:54:11 | - | 8,547 |
30.09.24 12:52:55 | - | 8,547 |
30.09.24 12:52:42 | - | 8,547 |
30.09.24 12:51:29 | - | 8,544 |
30.09.24 12:48:56 | - | 8,539 |
30.09.24 12:48:42 | - | 8,536 |
30.09.24 12:48:37 | - | 8,542 |
30.09.24 12:44:51 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:25 | - | 8,548 |
30.09.24 12:42:06 | - | 8,548 |
30.09.24 12:41:41 | - | 8,548 |
30.09.24 12:41:19 | - | 8,549 |
30.09.24 12:37:19 | - | 8,552 |
30.09.24 12:35:05 | - | 8,552 |
30.09.24 12:34:24 | - | 8,550 |
30.09.24 12:33:20 | - | 8,552 |
30.09.24 12:32:11 | - | 8,550 |
30.09.24 12:32:02 | - | 8,552 |
30.09.24 12:31:37 | - | 8,555 |
30.09.24 12:24:10 | - | 8,558 |
30.09.24 12:23:56 | - | 8,558 |
30.09.24 12:21:58 | - | 8,558 |
30.09.24 12:21:53 | - | 8,558 |