Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:58 | - | 8,545 |
30.09.24 14:40:42 | - | 8,543 |
30.09.24 14:39:17 | - | 8,541 |
30.09.24 14:38:44 | - | 8,544 |
30.09.24 14:37:55 | - | 8,544 |
30.09.24 14:37:10 | - | 8,546 |
30.09.24 14:36:53 | - | 8,549 |
30.09.24 14:34:33 | - | 8,546 |
30.09.24 14:34:12 | - | 8,549 |
30.09.24 14:33:15 | - | 8,554 |
30.09.24 14:32:10 | - | 8,556 |
30.09.24 14:32:01 | - | 8,551 |
30.09.24 14:28:08 | - | 8,549 |
30.09.24 14:26:19 | - | 8,549 |
30.09.24 14:24:55 | - | 8,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:41 | - | 8,549 |
30.09.24 14:23:27 | - | 8,549 |
30.09.24 14:22:20 | - | 8,551 |
30.09.24 14:21:05 | - | 8,549 |
30.09.24 14:19:32 | - | 8,549 |
30.09.24 14:18:31 | - | 8,549 |
30.09.24 14:18:09 | - | 8,549 |
30.09.24 14:17:13 | - | 8,552 |
30.09.24 14:16:30 | - | 8,554 |
30.09.24 14:16:10 | - | 8,554 |
30.09.24 14:15:58 | - | 8,556 |
30.09.24 14:15:39 | - | 8,556 |
30.09.24 14:15:07 | - | 8,554 |
30.09.24 14:14:56 | - | 8,556 |
30.09.24 14:14:48 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:29 | - | 8,550 |
30.09.24 14:14:07 | - | 8,548 |
30.09.24 14:13:35 | - | 8,548 |
30.09.24 14:13:22 | - | 8,546 |
30.09.24 14:12:41 | - | 8,548 |
30.09.24 14:11:45 | - | 8,546 |
30.09.24 14:11:32 | - | 8,544 |
30.09.24 14:10:30 | - | 8,546 |
30.09.24 14:09:54 | - | 8,550 |
30.09.24 14:09:46 | - | 8,548 |
30.09.24 14:09:30 | - | 8,546 |
30.09.24 14:09:11 | - | 8,529 |
30.09.24 14:08:59 | - | 8,531 |
30.09.24 14:08:32 | - | 8,531 |
30.09.24 14:07:48 | - | 8,529 |