Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:10 | - | 8,517 |
30.09.24 16:53:00 | - | 8,525 |
30.09.24 16:52:43 | - | 8,525 |
30.09.24 16:50:34 | - | 8,527 |
30.09.24 16:49:12 | - | 8,527 |
30.09.24 16:48:02 | - | 8,534 |
30.09.24 16:47:04 | - | 8,536 |
30.09.24 16:46:06 | - | 8,538 |
30.09.24 16:44:42 | - | 8,538 |
30.09.24 16:43:52 | - | 8,538 |
30.09.24 16:43:02 | - | 8,538 |
30.09.24 16:41:51 | - | 8,536 |
30.09.24 16:40:47 | - | 8,536 |
30.09.24 16:39:25 | - | 8,536 |
30.09.24 16:38:46 | - | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:15 | - | 8,536 |
30.09.24 16:37:15 | - | 8,536 |
30.09.24 16:36:28 | - | 8,530 |
30.09.24 16:36:05 | - | 8,532 |
30.09.24 16:36:05 | - | 8,532 |
30.09.24 16:36:05 | - | 8,532 |
30.09.24 16:35:05 | - | 8,530 |
30.09.24 16:34:02 | - | 8,527 |
30.09.24 16:32:59 | - | 8,519 |
30.09.24 16:32:36 | - | 8,519 |
30.09.24 16:31:36 | - | 8,521 |
30.09.24 16:30:31 | - | 8,521 |
30.09.24 16:29:22 | - | 8,517 |
30.09.24 16:27:44 | - | 8,517 |
30.09.24 16:27:20 | - | 8,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:06 | - | 8,509 |
30.09.24 16:24:44 | - | 8,509 |
30.09.24 16:24:19 | - | 8,509 |
30.09.24 16:23:36 | - | 8,511 |
30.09.24 16:22:08 | - | 8,509 |
30.09.24 16:21:02 | - | 8,509 |
30.09.24 16:20:32 | - | 8,511 |
30.09.24 16:19:43 | - | 8,507 |
30.09.24 16:18:07 | - | 8,507 |
30.09.24 16:16:32 | - | 8,509 |
30.09.24 16:15:44 | - | 8,515 |
30.09.24 16:14:57 | - | 8,524 |
30.09.24 16:13:37 | - | 8,528 |
30.09.24 16:13:02 | - | 8,528 |
30.09.24 16:12:18 | - | 8,528 |