Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:28 | - | 8,529 |
30.09.24 14:07:14 | - | 8,525 |
30.09.24 14:05:17 | - | 8,525 |
30.09.24 14:03:38 | - | 8,523 |
30.09.24 14:03:14 | - | 8,517 |
30.09.24 14:02:05 | - | 8,512 |
30.09.24 14:01:31 | - | 8,507 |
30.09.24 13:57:59 | - | 8,505 |
30.09.24 13:55:41 | - | 8,505 |
30.09.24 13:54:20 | - | 8,508 |
30.09.24 13:53:28 | - | 8,505 |
30.09.24 13:50:35 | - | 8,505 |
30.09.24 13:49:22 | - | 8,510 |
30.09.24 13:48:19 | - | 8,512 |
30.09.24 13:47:45 | - | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:19 | - | 8,514 |
30.09.24 13:46:54 | - | 8,512 |
30.09.24 13:46:02 | - | 8,512 |
30.09.24 13:44:40 | - | 8,512 |
30.09.24 13:43:28 | - | 8,516 |
30.09.24 13:43:06 | - | 8,513 |
30.09.24 13:39:02 | - | 8,513 |
30.09.24 13:38:47 | - | 8,516 |
30.09.24 13:36:01 | - | 8,516 |
30.09.24 13:35:02 | - | 8,518 |
30.09.24 13:34:38 | - | 8,516 |
30.09.24 13:33:49 | - | 8,521 |
30.09.24 13:32:38 | - | 8,521 |
30.09.24 13:30:53 | - | 8,523 |
30.09.24 13:30:32 | - | 8,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:01 | - | 8,518 |
30.09.24 13:28:56 | - | 8,518 |
30.09.24 13:27:57 | - | 8,516 |
30.09.24 13:27:21 | - | 8,521 |
30.09.24 13:26:34 | - | 8,518 |
30.09.24 13:26:25 | - | 8,521 |
30.09.24 13:24:27 | - | 8,521 |
30.09.24 13:23:41 | - | 8,523 |
30.09.24 13:23:12 | - | 8,523 |
30.09.24 13:22:08 | - | 8,521 |
30.09.24 13:21:42 | - | 8,523 |
30.09.24 13:21:34 | - | 8,521 |
30.09.24 13:20:48 | - | 8,521 |
30.09.24 13:18:23 | - | 8,523 |
30.09.24 13:18:00 | - | 8,523 |