Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:33 | - | 59,500 |
02.10.24 19:34:33 | - | 59,500 |
02.10.24 19:34:33 | - | 59,500 |
02.10.24 19:34:33 | - | 59,500 |
02.10.24 19:34:33 | - | 59,500 |
02.10.24 19:34:33 | - | 59,500 |
02.10.24 19:34:33 | - | 59,500 |
02.10.24 19:34:28 | - | 59,484 |
02.10.24 19:32:51 | - | 59,499 |
02.10.24 19:31:56 | - | 59,514 |
02.10.24 19:31:22 | - | 59,529 |
02.10.24 19:30:31 | - | 59,514 |
02.10.24 19:30:23 | - | 59,534 |
02.10.24 19:30:09 | - | 59,549 |
02.10.24 19:30:01 | - | 59,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:40 | - | 59,563 |
02.10.24 19:27:00 | - | 59,549 |
02.10.24 19:26:50 | - | 59,534 |
02.10.24 19:26:14 | - | 59,519 |
02.10.24 19:25:28 | - | 59,504 |
02.10.24 19:23:58 | - | 59,489 |
02.10.24 19:23:53 | - | 59,504 |
02.10.24 19:23:20 | - | 59,489 |
02.10.24 19:22:38 | - | 59,504 |
02.10.24 19:22:27 | - | 59,489 |
02.10.24 19:22:02 | - | 59,504 |
02.10.24 19:20:51 | - | 59,519 |
02.10.24 19:20:11 | - | 59,504 |
02.10.24 19:20:01 | - | 59,489 |
02.10.24 19:19:44 | - | 59,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:55 | - | 59,489 |
02.10.24 19:17:09 | - | 59,504 |
02.10.24 19:14:04 | - | 59,519 |
02.10.24 19:13:31 | - | 59,504 |
02.10.24 19:12:45 | - | 59,489 |
02.10.24 19:11:24 | - | 59,504 |
02.10.24 19:10:55 | - | 59,519 |
02.10.24 19:10:33 | - | 59,534 |
02.10.24 19:10:25 | - | 59,549 |
02.10.24 19:09:18 | - | 59,534 |
02.10.24 19:08:43 | - | 59,549 |
02.10.24 19:08:03 | - | 59,534 |
02.10.24 19:08:00 | - | 59,549 |
02.10.24 19:07:54 | - | 59,534 |
02.10.24 19:07:28 | - | 59,519 |