Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:09 | - | 59,608 |
02.10.24 20:00:37 | - | 59,623 |
02.10.24 20:00:27 | - | 59,639 |
02.10.24 19:59:41 | - | 59,623 |
02.10.24 19:59:33 | - | 59,639 |
02.10.24 19:58:52 | - | 59,654 |
02.10.24 19:57:44 | - | 59,639 |
02.10.24 19:55:18 | - | 59,621 |
02.10.24 19:54:03 | - | 59,636 |
02.10.24 19:51:39 | - | 59,618 |
02.10.24 19:50:37 | - | 59,603 |
02.10.24 19:50:07 | - | 59,618 |
02.10.24 19:50:01 | - | 59,603 |
02.10.24 19:49:51 | - | 59,618 |
02.10.24 19:49:40 | - | 59,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:34 | - | 59,589 |
02.10.24 19:47:46 | - | 59,603 |
02.10.24 19:47:36 | - | 59,620 |
02.10.24 19:47:15 | - | 59,605 |
02.10.24 19:46:17 | - | 59,590 |
02.10.24 19:46:04 | - | 59,575 |
02.10.24 19:45:14 | - | 59,560 |
02.10.24 19:44:58 | - | 59,575 |
02.10.24 19:44:46 | - | 59,590 |
02.10.24 19:44:18 | - | 59,575 |
02.10.24 19:44:02 | - | 59,560 |
02.10.24 19:43:48 | - | 59,575 |
02.10.24 19:43:12 | - | 59,560 |
02.10.24 19:40:27 | - | 59,575 |
02.10.24 19:40:11 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:02 | - | 59,575 |
02.10.24 19:39:53 | - | 59,560 |
02.10.24 19:39:38 | - | 59,545 |
02.10.24 19:38:34 | - | 59,560 |
02.10.24 19:37:49 | - | 59,575 |
02.10.24 19:37:44 | - | 59,560 |
02.10.24 19:37:37 | - | 59,545 |
02.10.24 19:37:27 | - | 59,530 |
02.10.24 19:37:25 | - | 59,515 |
02.10.24 19:37:06 | - | 59,500 |
02.10.24 19:36:35 | - | 59,485 |
02.10.24 19:35:58 | - | 59,470 |
02.10.24 19:35:41 | - | 59,455 |
02.10.24 19:35:37 | - | 59,470 |
02.10.24 19:35:01 | - | 59,455 |